Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Special Value Trust (NY: MFV )

4.410 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.129 2.167 2.129 2.167 33,732 +0.00(+0.00%)
Apr 29, 2003 2.117 2.217 2.117 2.167 70,640 +0.05(+2.38%)
Apr 28, 2003 2.104 2.137 2.104 2.117 32,145 +0.03(+1.45%)
Apr 25, 2003 2.114 2.114 2.086 2.086 53,178 -0.03(-1.31%)
Apr 24, 2003 2.091 2.114 2.091 2.114 43,654 +0.01(+0.48%)
Apr 23, 2003 2.084 2.114 2.084 2.104 56,750 +0.01(+0.60%)
Apr 22, 2003 2.086 2.107 2.086 2.091 45,638 +0.01(+0.36%)
Apr 21, 2003 2.074 2.089 2.074 2.084 23,811 +0.02(+0.73%)
Apr 17, 2003 2.091 2.091 2.066 2.069 35,717 -0.02(-1.08%)
Apr 16, 2003 2.084 2.104 2.084 2.091 65,481 +0.01(+0.61%)
Apr 15, 2003 2.091 2.091 2.071 2.079 7,937 -0.01(-0.36%)
Apr 14, 2003 2.096 2.096 2.061 2.086 26,192 +0.02(+0.73%)
Apr 11, 2003 2.091 2.091 2.071 2.071 11,112 -0.02(-0.96%)
Apr 10, 2003 2.089 2.091 2.069 2.091 35,717 +0.01(+0.61%)
Apr 09, 2003 2.066 2.104 2.066 2.079 59,528 +0.01(+0.36%)
Apr 08, 2003 2.066 2.079 2.066 2.071 12,302 +0.02(+0.86%)
Apr 07, 2003 2.079 2.079 2.054 2.054 39,685 -0.02(-0.85%)
Apr 04, 2003 2.071 2.076 2.054 2.071 25,398 +0.00(+0.00%)
Apr 03, 2003 2.054 2.071 2.054 2.071 5,952 +0.03(+1.23%)
Apr 02, 2003 2.033 2.074 2.033 2.046 32,145 +0.01(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.