Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Special Value Trust (NY: MFV )

4.410 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 2.515 2.551 2.508 2.533 19,837 +0.02(+0.70%)
Feb 27, 2006 2.508 2.518 2.498 2.515 19,837 +0.01(+0.30%)
Feb 24, 2006 2.510 2.510 2.508 2.508 32,137 +0.00(+0.00%)
Feb 23, 2006 2.508 2.508 2.495 2.508 70,225 +0.02(+0.61%)
Feb 22, 2006 2.498 2.505 2.493 2.493 40,072 -0.01(-0.20%)
Feb 21, 2006 2.500 2.503 2.473 2.498 57,529 +0.01(+0.20%)
Feb 17, 2006 2.493 2.503 2.493 2.493 24,202 -0.01(-0.30%)
Feb 16, 2006 2.498 2.500 2.478 2.500 54,752 +0.00(+0.10%)
Feb 15, 2006 2.493 2.498 2.470 2.498 40,865 +0.01(+0.30%)
Feb 14, 2006 2.470 2.490 2.470 2.490 25,789 +0.02(+0.71%)
Feb 13, 2006 2.465 2.505 2.465 2.473 76,573 +0.02(+0.72%)
Feb 10, 2006 2.457 2.488 2.445 2.455 41,659 -0.00(-0.10%)
Feb 09, 2006 2.468 2.493 2.457 2.457 78,557 -0.02(-0.71%)
Feb 08, 2006 2.460 2.475 2.427 2.475 60,703 +0.02(+0.72%)
Feb 07, 2006 2.478 2.488 2.457 2.457 52,768 +0.00(+0.00%)
Feb 06, 2006 2.457 2.496 2.452 2.457 100,379 +0.01(+0.21%)
Feb 03, 2006 2.442 2.455 2.442 2.452 26,582 +0.02(+0.93%)
Feb 02, 2006 2.447 2.455 2.430 2.430 33,724 -0.02(-0.62%)
Feb 01, 2006 2.470 2.488 2.352 2.445 253,923 -0.05(-2.02%)
Jan 31, 2006 2.465 2.515 2.462 2.495 113,868 -0.00(-0.01%)
Jan 30, 2006 2.500 2.508 2.488 2.495 33,327 +0.01(+0.52%)
Jan 27, 2006 2.460 2.505 2.460 2.483 35,707 +0.00(+0.10%)
Jan 26, 2006 2.475 2.508 2.475 2.480 49,197 +0.02(+0.82%)
Jan 25, 2006 2.485 2.510 2.452 2.460 64,274 -0.04(-1.41%)
Jan 24, 2006 2.518 2.518 2.468 2.495 18,647 -0.01(-0.40%)
Jan 23, 2006 2.513 2.513 2.490 2.505 30,946 +0.02(+0.71%)
Jan 20, 2006 2.520 2.520 2.465 2.488 40,469 -0.01(-0.40%)
Jan 19, 2006 2.503 2.515 2.498 2.498 37,691 -0.00(-0.19%)
Jan 18, 2006 2.495 2.513 2.490 2.503 51,578 -0.01(-0.21%)
Jan 17, 2006 2.490 2.510 2.488 2.508 41,659 +0.02(+0.71%)
Jan 13, 2006 2.490 2.510 2.488 2.490 31,740 -0.03(-1.00%)
Jan 12, 2006 2.500 2.518 2.500 2.515 28,169 +0.03(+1.01%)
Jan 11, 2006 2.528 2.528 2.490 2.490 15,076 -0.04(-1.50%)
Jan 10, 2006 2.523 2.531 2.495 2.528 34,120 +0.01(+0.20%)
Jan 09, 2006 2.531 2.533 2.505 2.523 31,343 +0.01(+0.20%)
Jan 06, 2006 2.495 2.546 2.495 2.518 49,197 +0.01(+0.50%)
Jan 05, 2006 2.437 2.518 2.437 2.505 56,339 +0.06(+2.47%)
Jan 04, 2006 2.402 2.445 2.402 2.445 49,594 +0.04(+1.68%)
Jan 03, 2006 2.389 2.432 2.377 2.405 138,467 +0.04(+1.71%)
Dec 30, 2005 2.311 2.367 2.286 2.364 132,913 +0.05(+2.29%)
Dec 29, 2005 2.344 2.344 2.301 2.311 112,678 -0.04(-1.71%)
Dec 28, 2005 2.394 2.407 2.336 2.352 74,590 -0.04(-1.78%)
Dec 27, 2005 2.410 2.415 2.364 2.394 83,715 -0.00(-0.01%)
Dec 23, 2005 2.397 2.397 2.369 2.394 17,853 +0.01(+0.32%)
Dec 22, 2005 2.407 2.420 2.372 2.387 36,104 -0.03(-1.15%)
Dec 21, 2005 2.415 2.422 2.402 2.415 26,979 +0.01(+0.31%)
Dec 20, 2005 2.412 2.427 2.374 2.407 67,051 +0.01(+0.32%)
Dec 19, 2005 2.369 2.447 2.369 2.399 157,511 +0.03(+1.38%)
Dec 16, 2005 2.357 2.377 2.357 2.367 65,861 -0.03(-1.26%)
Dec 15, 2005 2.407 2.417 2.394 2.397 17,853 +0.01(+0.21%)
Dec 14, 2005 2.432 2.432 2.364 2.392 103,553 -0.03(-1.25%)
Dec 13, 2005 2.425 2.440 2.384 2.422 101,966 -0.01(-0.41%)
Dec 12, 2005 2.460 2.483 2.392 2.432 103,949 -0.03(-1.13%)
Dec 09, 2005 2.508 2.523 2.397 2.460 178,936 -0.07(-2.60%)
Dec 08, 2005 2.578 2.578 2.510 2.525 40,469 -0.06(-2.34%)
Dec 07, 2005 2.591 2.591 2.566 2.586 7,538 -0.02(-0.77%)
Dec 06, 2005 2.634 2.634 2.566 2.606 86,095 -0.04(-1.52%)
Dec 05, 2005 2.672 2.672 2.624 2.646 18,647 +0.00(+0.00%)
Dec 02, 2005 2.621 2.652 2.614 2.646 26,582 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.