Indicators

Mercury General Corp (NY: MCY )

59.25 +0.66 (+1.13%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	47.59	47.64	46.29	46.30	800,002	-1.42(-2.98%)
Jan 28, 2021	47.13	48.04	46.71	47.72	510,082	+0.85(+1.81%)
Jan 27, 2021	45.75	47.77	45.66	46.87	550,734	+0.65(+1.40%)
Jan 26, 2021	46.11	46.97	45.46	46.23	310,286	+0.16(+0.34%)
Jan 25, 2021	46.37	46.50	45.56	46.07	274,800	-0.55(-1.18%)
Jan 22, 2021	46.38	46.95	46.12	46.62	149,306	-0.04(-0.09%)
Jan 21, 2021	47.38	47.60	46.38	46.66	211,500	-0.72(-1.51%)
Jan 20, 2021	47.02	47.50	46.48	47.38	278,642	+0.61(+1.31%)
Jan 19, 2021	46.09	47.07	45.87	46.77	212,020	+0.72(+1.56%)
Jan 15, 2021	45.10	46.37	45.02	46.05	240,332	+0.62(+1.36%)
Jan 14, 2021	45.93	46.23	45.33	45.43	249,332	-0.50(-1.08%)
Jan 13, 2021	46.26	46.52	45.67	45.93	161,611	-0.33(-0.72%)
Jan 12, 2021	45.90	46.55	45.74	46.26	139,072	+0.61(+1.34%)
Jan 11, 2021	45.67	46.04	45.28	45.65	193,240	+0.00(+0.00%)
Jan 08, 2021	46.29	46.44	45.13	45.65	279,949	-0.52(-1.13%)
Jan 07, 2021	47.18	47.24	46.18	46.18	320,208	-0.92(-1.95%)
Jan 06, 2021	45.31	47.12	45.31	47.09	494,975	+2.13(+4.74%)
Jan 05, 2021	44.52	45.40	44.28	44.96	334,472	+0.29(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.