Indicators

Mercury General Corp (NY: MCY )

57.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	41.94	42.34	41.77	41.97	253,367	-0.05(-0.12%)
Sep 28, 2017	42.10	42.17	41.76	42.02	265,519	-0.08(-0.19%)
Sep 27, 2017	42.45	42.71	41.96	42.10	328,208	-0.04(-0.09%)
Sep 26, 2017	42.19	42.63	41.75	42.14	208,384	+0.09(+0.21%)
Sep 25, 2017	41.88	42.37	41.80	42.05	194,492	+0.05(+0.12%)
Sep 22, 2017	41.66	42.13	41.58	42.00	342,021	+0.31(+0.75%)
Sep 21, 2017	42.08	42.54	41.50	41.69	232,897	-0.41(-0.97%)
Sep 20, 2017	41.97	42.46	41.95	42.09	299,400	+0.10(+0.25%)
Sep 19, 2017	41.86	42.24	41.81	41.99	289,563	+0.07(+0.16%)
Sep 18, 2017	42.09	42.28	41.86	41.92	143,252	-0.08(-0.19%)
Sep 15, 2017	42.15	42.43	41.97	42.00	448,010	-0.21(-0.51%)
Sep 14, 2017	42.13	42.30	41.86	42.22	178,278	+0.02(+0.05%)
Sep 13, 2017	42.68	42.68	42.10	42.20	189,184	-0.55(-1.28%)
Sep 12, 2017	42.52	42.79	42.11	42.74	197,691	+0.29(+0.69%)
Sep 11, 2017	42.50	43.06	42.19	42.45	160,154	+0.62(+1.49%)
Sep 08, 2017	40.03	42.13	40.00	41.83	217,590	+1.73(+4.31%)
Sep 07, 2017	41.48	41.75	39.95	40.10	192,135	-1.32(-3.18%)
Sep 06, 2017	40.89	41.68	40.60	41.42	163,051	+0.59(+1.45%)
Sep 05, 2017	41.78	41.78	40.68	40.82	175,407	-1.16(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.