Indicators

Mercury General Corp (NY: MCY )

58.59 +0.39 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	41.93	42.04	41.59	42.02	342,396	+0.11(+0.26%)
Feb 27, 2017	41.84	41.92	41.49	41.91	225,780	+0.00(+0.00%)
Feb 24, 2017	41.91	42.27	41.71	41.91	137,503	-0.20(-0.48%)
Feb 23, 2017	41.99	42.25	41.77	42.11	367,890	+0.01(+0.02%)
Feb 22, 2017	41.60	42.41	41.39	42.10	330,971	+0.52(+1.26%)
Feb 21, 2017	41.77	41.77	41.39	41.58	199,502	-0.14(-0.34%)
Feb 17, 2017		41.72	41.72	41.72	0	-0.11(-0.26%)
Feb 16, 2017	41.31	41.88	41.31	41.83	180,774	+0.34(+0.83%)
Feb 15, 2017	40.91	41.49	40.69	41.49	247,751	+0.54(+1.31%)
Feb 14, 2017	40.79	40.96	40.53	40.95	210,845	+0.04(+0.09%)
Feb 13, 2017	40.54	40.94	40.48	40.91	299,361	+0.34(+0.85%)
Feb 10, 2017	40.80	40.94	40.45	40.57	295,184	-0.38(-0.93%)
Feb 09, 2017	40.68	41.08	40.68	40.95	318,574	+0.35(+0.87%)
Feb 08, 2017	41.89	41.95	40.55	40.60	359,287	-1.29(-3.08%)
Feb 07, 2017	43.61	43.61	41.84	41.89	547,350	-1.75(-4.01%)
Feb 06, 2017	44.36	44.65	43.58	43.64	485,855	-1.09(-2.44%)
Feb 03, 2017	46.06	46.24	44.67	44.72	520,697	-1.25(-2.71%)
Feb 02, 2017	45.78	46.01	45.53	45.97	930,082	+0.43(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.