Indicators

Mercury General Corp (NY: MCY )

58.45 +0.48 (+0.84%)

Streaming Delayed Price Updated: 1:40 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	21.79	21.91	21.66	21.89	442,046	+0.10(+0.47%)
Oct 28, 2010	22.14	22.14	21.70	21.79	286,946	-0.17(-0.77%)
Oct 27, 2010	22.02	22.08	21.86	21.96	243,892	-0.19(-0.86%)
Oct 25, 2010	22.32	22.34	22.09	22.15	176,595	+0.01(+0.05%)
Oct 22, 2010	22.33	22.35	22.09	22.14	179,499	-0.14(-0.65%)
Oct 21, 2010	22.24	22.51	22.20	22.29	387,832	+0.07(+0.32%)
Oct 20, 2010	22.03	22.27	21.96	22.21	178,405	+0.28(+1.27%)
Oct 19, 2010	22.03	22.16	21.82	21.93	331,105	-0.26(-1.18%)
Oct 18, 2010	21.82	22.23	21.78	22.20	371,725	+0.42(+1.92%)
Oct 15, 2010	21.74	21.91	21.65	21.78	303,960	+0.11(+0.52%)
Oct 14, 2010	21.59	21.82	21.59	21.67	190,367	+0.06(+0.29%)
Oct 13, 2010	21.41	21.70	21.40	21.60	265,406	+0.23(+1.09%)
Oct 12, 2010	21.30	21.43	21.17	21.37	163,484	+0.08(+0.36%)
Oct 11, 2010	21.18	21.45	21.18	21.30	156,119	+0.12(+0.56%)
Oct 08, 2010	21.18	21.27	20.93	21.18	244,971	-0.02(-0.07%)
Oct 07, 2010	21.34	21.39	21.16	21.19	127,204	-0.05(-0.24%)
Oct 06, 2010	21.30	21.37	21.20	21.24	259,677	-0.09(-0.43%)
Oct 05, 2010	21.18	21.40	21.00	21.34	297,018	+0.30(+1.42%)
Oct 04, 2010	21.10	21.24	20.95	21.04	314,223	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.