Indicators

Mercury General Corp (NY: MCY )

59.52 +0.93 (+1.59%)

Streaming Delayed Price Updated: 10:59 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	13.41	13.77	13.14	13.32	0	-0.10(-0.77%)
Feb 26, 2009	13.91	13.99	13.34	13.42	1,029,739	-0.43(-3.10%)
Feb 25, 2009	13.90	14.17	13.62	13.85	1,614,451	-0.30(-2.09%)
Feb 24, 2009	13.67	14.15	13.60	14.15	1,191,749	+0.55(+4.03%)
Feb 23, 2009	14.54	14.54	13.54	13.60	1,157,974	-0.89(-6.14%)
Feb 20, 2009	14.33	14.64	14.03	14.49	0	+0.06(+0.41%)
Feb 19, 2009	15.27	15.30	14.41	14.43	1,196,098	-0.68(-4.48%)
Feb 18, 2009	15.49	15.56	14.86	15.10	1,061,628	-0.33(-2.11%)
Feb 17, 2009	15.53	15.79	15.29	15.43	1,080,406	-0.59(-3.67%)
Feb 13, 2009	16.50	16.81	15.92	16.02	971,676	-0.52(-3.14%)
Feb 12, 2009	15.86	16.59	15.83	16.54	1,142,334	+0.32(+1.98%)
Feb 11, 2009	16.25	16.29	15.68	16.22	1,341,873	-0.03(-0.21%)
Feb 10, 2009	16.90	16.95	16.13	16.25	1,848,381	-0.77(-4.50%)
Feb 09, 2009	18.77	18.77	16.38	17.02	3,270,225	-3.33(-16.38%)
Feb 06, 2009	19.81	20.37	19.64	20.35	826,510	+0.63(+3.21%)
Feb 05, 2009	19.40	20.07	19.39	19.72	819,483	+0.25(+1.29%)
Feb 04, 2009	20.12	20.12	19.31	19.47	669,252	-0.65(-3.22%)
Feb 03, 2009	19.67	20.23	19.46	20.11	741,295	+0.53(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.