Indicators

Mercury General Corp (NY: MCY )

59.52 +0.93 (+1.59%)

Streaming Delayed Price Updated: 10:59 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	27.76	27.76	27.44	27.61	363,393	-0.15(-0.53%)
Feb 27, 2006	27.96	28.03	27.73	27.76	459,150	-0.15(-0.53%)
Feb 24, 2006	27.99	28.08	27.80	27.91	294,763	-0.08(-0.28%)
Feb 23, 2006	27.99	28.27	27.73	27.99	226,538	-0.10(-0.37%)
Feb 22, 2006	27.29	28.15	27.29	28.09	288,285	+0.85(+3.12%)
Feb 21, 2006	27.63	27.67	27.20	27.24	445,991	-0.45(-1.64%)
Feb 17, 2006	27.97	28.02	27.68	27.70	188,478	-0.23(-0.81%)
Feb 16, 2006	27.99	28.21	27.88	27.92	300,229	-0.06(-0.23%)
Feb 15, 2006	27.76	28.02	27.51	27.99	633,053	+0.17(+0.62%)
Feb 14, 2006	27.33	27.82	26.54	27.81	1,119,331	+0.48(+1.77%)
Feb 13, 2006	27.86	28.26	27.31	27.33	624,347	-0.53(-1.90%)
Feb 10, 2006	27.66	27.99	27.66	27.86	403,882	+0.20(+0.71%)
Feb 09, 2006	27.76	27.94	27.65	27.66	161,957	-0.05(-0.20%)
Feb 08, 2006	27.96	27.99	27.65	27.72	171,472	-0.16(-0.58%)
Feb 07, 2006	27.64	27.95	27.64	27.88	244,961	+0.17(+0.62%)
Feb 06, 2006	27.88	27.95	27.60	27.71	321,081	+0.02(+0.07%)
Feb 03, 2006	27.51	27.69	27.37	27.69	212,569	+0.12(+0.45%)
Feb 02, 2006	27.79	27.80	27.46	27.56	213,177	-0.22(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.