Indicators

Mercury General Corp (NY: MCY )

58.59 +0.39 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	18.03	18.30	17.91	18.25	493,906	+0.22(+1.21%)
Nov 27, 2009	18.05	18.17	17.93	18.03	344,590	-0.24(-1.30%)
Nov 25, 2009	18.34	18.35	18.23	18.27	243,981	-0.02(-0.11%)
Nov 24, 2009	18.34	18.36	18.24	18.29	255,954	-0.05(-0.30%)
Nov 23, 2009	18.14	18.34	18.05	18.34	302,033	+0.34(+1.87%)
Nov 20, 2009	18.00	18.07	17.88	18.00	227,459	-0.14(-0.76%)
Nov 19, 2009	18.32	18.34	18.04	18.14	389,717	-0.28(-1.50%)
Nov 18, 2009	18.52	18.52	18.28	18.42	367,219	-0.07(-0.40%)
Nov 17, 2009	18.40	18.52	18.33	18.49	465,271	+0.08(+0.46%)
Nov 16, 2009	18.39	18.48	18.27	18.41	260,070	+0.17(+0.95%)
Nov 13, 2009	18.32	18.39	18.15	18.24	245,892	-0.00(-0.03%)
Nov 12, 2009	18.45	18.54	18.17	18.24	267,694	-0.20(-1.07%)
Nov 11, 2009	18.46	18.68	18.40	18.44	639,870	+0.04(+0.24%)
Nov 10, 2009	18.37	18.54	18.35	18.39	371,574	-0.00(-0.03%)
Nov 09, 2009	18.27	18.52	18.27	18.40	429,218	+0.16(+0.87%)
Nov 06, 2009	18.16	18.38	18.09	18.24	216,042	-0.03(-0.16%)
Nov 05, 2009	18.12	18.33	18.04	18.27	503,001	+0.23(+1.29%)
Nov 04, 2009	18.41	18.44	18.03	18.04	288,800	-0.24(-1.30%)
Nov 03, 2009	18.18	18.28	17.95	18.28	303,454	+0.05(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.