Indicators

Mercury General Corp (NY: MCY )

57.93 -0.03 (-0.05%)

Streaming Delayed Price Updated: 9:49 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	49.34	49.97	48.79	49.87	357,803	+0.21(+0.42%)
Jan 28, 2022	48.72	49.66	48.72	49.66	241,692	+0.41(+0.83%)
Jan 27, 2022	49.72	50.48	48.94	49.25	243,803	-0.24(-0.48%)
Jan 26, 2022	50.00	50.19	49.19	49.49	264,720	-0.23(-0.46%)
Jan 25, 2022	49.21	50.06	48.37	49.72	259,760	+0.13(+0.26%)
Jan 24, 2022	47.45	49.73	47.19	49.59	479,768	+2.06(+4.34%)
Jan 21, 2022	47.63	47.96	47.33	47.53	396,220	-0.24(-0.50%)
Jan 20, 2022	48.88	49.27	47.69	47.77	311,069	-0.91(-1.87%)
Jan 19, 2022	50.08	50.15	48.64	48.68	324,401	-1.04(-2.09%)
Jan 18, 2022	50.34	50.36	49.22	49.72	228,802	-0.62(-1.23%)
Jan 14, 2022				50.34	0	-0.13(-0.25%)
Jan 13, 2022	50.32	51.21	50.18	50.47	324,506	+0.15(+0.29%)
Jan 12, 2022	50.69	50.87	50.19	50.32	227,795	-0.48(-0.95%)
Jan 11, 2022	50.66	50.87	49.90	50.80	189,623	+0.33(+0.65%)
Jan 10, 2022	51.70	51.95	50.06	50.48	302,692	-0.87(-1.69%)
Jan 07, 2022	50.45	51.36	49.96	51.34	251,609	+1.09(+2.16%)
Jan 06, 2022	49.66	50.38	49.26	50.26	198,132	+1.10(+2.25%)
Jan 05, 2022	49.58	50.17	49.02	49.15	350,468	-0.20(-0.41%)
Jan 04, 2022	48.92	49.92	48.92	49.35	260,943	+0.74(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.