Indicators

Mercury General Corp (NY: MCY )

57.94 -0.02 (-0.03%)

Streaming Delayed Price Updated: 12:04 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	19.03	19.05	18.80	18.88	471,523	-0.06(-0.31%)
Jan 28, 2010	19.06	19.07	18.87	18.94	375,374	-0.12(-0.62%)
Jan 27, 2010	18.82	19.06	18.75	19.06	364,198	+0.25(+1.31%)
Jan 26, 2010	18.86	19.06	18.79	18.81	271,395	-0.01(-0.08%)
Jan 25, 2010	18.70	18.84	18.59	18.82	265,208	+0.31(+1.65%)
Jan 22, 2010	18.85	18.91	18.46	18.52	329,817	-0.26(-1.37%)
Jan 21, 2010	18.94	19.03	18.68	18.77	248,299	-0.15(-0.78%)
Jan 20, 2010	19.02	19.11	18.87	18.92	260,131	-0.24(-1.26%)
Jan 19, 2010	19.24	19.30	19.10	19.16	478,184	+0.01(+0.05%)
Jan 15, 2010	19.41	19.16	19.16	19.16	174,920	-0.23(-1.17%)
Jan 14, 2010	19.45	19.46	19.27	19.38	232,801	-0.05(-0.28%)
Jan 13, 2010	19.27	19.57	19.18	19.44	233,093	+0.26(+1.37%)
Jan 12, 2010	19.16	19.30	19.05	19.17	336,772	-0.07(-0.38%)
Jan 11, 2010	19.37	19.37	19.11	19.25	284,381	-0.10(-0.51%)
Jan 08, 2010	19.35	19.38	19.19	19.35	170,063	+0.02(+0.13%)
Jan 07, 2010	19.28	19.46	19.19	19.32	385,672	+0.04(+0.23%)
Jan 06, 2010	19.45	19.45	19.21	19.28	300,016	-0.12(-0.64%)
Jan 05, 2010	19.73	19.73	19.30	19.40	416,658	-0.29(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.