Indicators

Mercury General Corp (NY: MCY )

52.38 -0.72 (-1.36%)

Streaming Delayed Price Updated: 10:02 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	23.02	23.96	23.01	23.96	294,368	+0.96(+4.19%)
Jun 27, 2002	22.53	23.07	22.42	22.99	225,736	+0.52(+2.31%)
Jun 26, 2002	22.57	22.57	22.23	22.47	215,006	-0.10(-0.44%)
Jun 25, 2002	23.07	23.08	22.49	22.57	159,533	-0.48(-2.08%)
Jun 21, 2002	23.03	23.07	23.01	23.05	80,981	+0.02(+0.11%)
Jun 20, 2002	23.03	23.12	22.87	23.03	94,748	-0.01(-0.06%)
Jun 19, 2002	23.20	23.36	22.95	23.04	121,269	-0.15(-0.66%)
Jun 18, 2002	23.09	23.34	23.09	23.20	244,159	+0.10(+0.45%)
Jun 17, 2002	22.87	23.26	22.87	23.09	86,650	+0.23(+1.02%)
Jun 14, 2002	22.65	22.86	22.47	22.86	138,681	-0.31(-1.32%)
Jun 12, 2002	23.39	23.39	22.83	23.17	126,736	-0.07(-0.32%)
Jun 11, 2002	23.44	23.52	23.14	23.24	84,828	-0.16(-0.70%)
Jun 10, 2002	23.81	23.83	23.26	23.40	100,417	-0.41(-1.72%)
Jun 07, 2002	23.46	23.86	23.36	23.81	72,883	+0.35(+1.49%)
Jun 06, 2002	23.41	23.46	23.17	23.46	187,674	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.