Indicators

Mercury General Corp (NY: MCY )

58.59 +0.39 (+0.67%)

Official Closing Price Updated: 6:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	20.45	20.56	20.23	20.28	346,486	-0.08(-0.39%)
Feb 25, 2010	20.17	20.48	20.17	20.36	254,077	+0.02(+0.12%)
Feb 24, 2010	20.09	20.36	20.09	20.34	511,191	+0.23(+1.13%)
Feb 23, 2010	20.18	20.22	20.08	20.11	366,589	-0.08(-0.39%)
Feb 22, 2010	20.05	20.24	20.05	20.19	228,575	+0.13(+0.64%)
Feb 19, 2010	20.00	20.14	20.00	20.06	490,556	-0.02(-0.12%)
Feb 18, 2010	19.37	20.12	19.36	20.08	521,830	+0.62(+3.17%)
Feb 17, 2010	19.29	19.47	19.27	19.47	321,403	+0.13(+0.66%)
Feb 16, 2010	19.10	19.36	18.92	19.34	337,350	+0.36(+1.90%)
Feb 12, 2010	18.78	18.98	18.98	18.98	403,477	+0.06(+0.34%)
Feb 11, 2010	18.76	18.96	18.73	18.91	396,977	+0.08(+0.45%)
Feb 10, 2010	18.76	18.93	18.67	18.83	313,981	-0.01(-0.05%)
Feb 09, 2010	19.25	19.30	18.74	18.84	526,259	-0.27(-1.40%)
Feb 08, 2010	19.37	19.40	19.05	19.11	455,328	-0.18(-0.92%)
Feb 05, 2010	18.87	19.32	18.84	19.28	577,149	+0.40(+2.09%)
Feb 04, 2010	18.90	19.07	18.87	18.89	356,001	-0.04(-0.21%)
Feb 03, 2010	19.00	19.04	18.78	18.93	187,190	-0.09(-0.49%)
Feb 02, 2010	18.87	19.03	18.84	19.02	155,076	+0.13(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.