Indicators

Mercury General Corp (NY: MCY )

52.20 -0.90 (-1.69%)

Streaming Delayed Price Updated: 12:34 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	37.40	37.49	36.98	37.06	110,225	-0.51(-1.35%)
Dec 28, 2023	37.79	38.01	37.40	37.57	89,647	-0.26(-0.68%)
Dec 27, 2023	37.22	38.18	37.17	37.83	126,500	+0.43(+1.14%)
Dec 26, 2023	37.35	37.62	37.24	37.40	108,530	+0.01(+0.03%)
Dec 22, 2023	37.50	37.67	37.30	37.39	97,049	+0.16(+0.43%)
Dec 21, 2023	37.11	37.29	36.74	37.23	152,352	+0.16(+0.43%)
Dec 20, 2023	37.42	37.76	36.97	37.07	169,821	-0.40(-1.06%)
Dec 19, 2023	37.14	37.81	37.13	37.47	332,451	+0.29(+0.77%)
Dec 18, 2023	37.49	37.60	36.97	37.18	272,898	+0.00(+0.00%)
Dec 15, 2023	38.14	38.21	37.10	37.18	485,646	-1.08(-2.83%)
Dec 14, 2023	39.41	39.48	37.95	38.26	165,781	-0.87(-2.23%)
Dec 13, 2023	39.31	39.55	38.67	39.14	264,334	-0.02(-0.06%)
Dec 12, 2023	38.49	39.34	38.21	39.16	109,646	+0.52(+1.35%)
Dec 11, 2023	38.36	39.02	38.21	38.64	128,973	+0.32(+0.82%)
Dec 08, 2023	38.56	38.56	37.98	38.32	130,575	-0.21(-0.54%)
Dec 07, 2023	38.50	38.79	38.26	38.53	114,644	-0.06(-0.15%)
Dec 06, 2023	38.68	39.20	38.37	38.59	183,310	-0.24(-0.61%)
Dec 05, 2023	39.29	39.73	38.79	38.82	311,476	-0.46(-1.18%)
Dec 04, 2023	38.22	39.32	38.22	39.29	185,314	+0.92(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.