Indicators

Mercury General Corp (NY: MCY )

58.59 +0.39 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	23.31	23.59	23.26	23.56	239,503	+0.18(+0.76%)
Jan 29, 2004	23.38	23.41	23.17	23.38	124,104	-0.05(-0.21%)
Jan 28, 2004	23.31	23.61	23.26	23.43	521,724	+0.24(+1.02%)
Jan 27, 2004	23.46	23.49	23.12	23.19	290,521	-0.34(-1.45%)
Jan 26, 2004	23.56	23.78	23.32	23.53	491,355	+0.08(+0.34%)
Jan 23, 2004	23.39	23.59	23.33	23.45	451,270	+0.09(+0.40%)
Jan 22, 2004	23.66	23.81	23.32	23.36	446,006	-0.28(-1.17%)
Jan 21, 2004	23.76	23.83	23.59	23.64	471,313	-0.07(-0.31%)
Jan 20, 2004	23.45	23.76	23.34	23.71	583,067	+0.40(+1.70%)
Jan 16, 2004	23.26	23.36	23.26	23.31	494,797	+0.05(+0.23%)
Jan 15, 2004	23.31	23.31	23.14	23.26	232,214	-0.03(-0.13%)
Jan 14, 2004	23.31	23.41	23.26	23.29	243,147	+0.01(+0.04%)
Jan 13, 2004	23.39	23.39	23.24	23.28	155,282	-0.11(-0.46%)
Jan 12, 2004	23.46	23.54	23.24	23.39	411,386	-0.15(-0.63%)
Jan 09, 2004	23.66	23.67	23.34	23.54	513,423	-0.12(-0.52%)
Jan 08, 2004	23.46	23.82	23.44	23.66	403,895	+0.20(+0.84%)
Jan 07, 2004	23.31	23.51	23.22	23.46	334,858	+0.19(+0.83%)
Jan 06, 2004	23.26	23.31	23.17	23.27	314,816	+0.13(+0.55%)
Jan 05, 2004	23.12	23.27	23.04	23.14	355,104	+0.15(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.