Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Masco Corp (NY: MAS )

71.90 -0.14 (-0.19%)
Streaming Delayed Price Updated: 10:05 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 10.17 10.20 9.784 9.806 8,097,450 -0.20(-1.98%)
Mar 29, 2012 9.938 10.03 9.601 10.00 8,677,020 -0.03(-0.29%)
Mar 28, 2012 10.10 10.17 9.887 10.03 6,349,891 -0.10(-0.94%)
Mar 27, 2012 10.15 10.57 10.10 10.13 9,319,869 +0.02(+0.22%)
Mar 26, 2012 10.11 10.27 9.905 10.11 5,096,445 +0.15(+1.47%)
Mar 23, 2012 9.887 10.05 9.586 9.960 9,520,425 -0.12(-1.16%)
Mar 22, 2012 10.20 10.28 9.902 10.08 6,609,938 -0.26(-2.55%)
Mar 21, 2012 10.06 10.53 10.06 10.34 14,038,106 +0.36(+3.60%)
Mar 20, 2012 9.894 10.04 9.682 9.982 8,897,804 -0.07(-0.66%)
Mar 19, 2012 9.836 10.15 9.828 10.05 10,945,927 +0.23(+2.39%)
Mar 16, 2012 10.06 10.11 9.792 9.814 11,096,553 -0.15(-1.55%)
Mar 15, 2012 9.476 10.11 9.388 9.968 16,141,144 +0.49(+5.19%)
Mar 14, 2012 9.440 9.513 9.339 9.476 10,380,080 +0.01(+0.16%)
Mar 13, 2012 8.941 9.484 8.912 9.462 14,655,704 +0.62(+7.05%)
Mar 12, 2012 8.882 8.948 8.758 8.838 5,910,904 -0.04(-0.50%)
Mar 09, 2012 8.809 9.088 8.772 8.882 8,353,858 +0.10(+1.09%)
Mar 08, 2012 8.501 8.816 8.501 8.787 11,506,762 +0.30(+3.54%)
Mar 07, 2012 8.171 8.523 8.171 8.486 9,267,995 +0.37(+4.61%)
Mar 06, 2012 8.420 8.449 8.075 8.112 10,086,634 -0.50(-5.79%)
Mar 05, 2012 8.471 8.640 8.361 8.611 6,651,947 +0.13(+1.56%)
Mar 02, 2012 8.633 8.780 8.449 8.479 5,662,586 -0.23(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.