Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	36.36	36.49	36.06	36.27	3,420,251	+0.18(+0.49%)
Mar 28, 2019	35.65	36.13	35.59	36.10	2,353,980	+0.50(+1.40%)
Mar 27, 2019	35.82	36.10	35.42	35.60	3,018,154	-0.21(-0.59%)
Mar 26, 2019	35.76	36.06	35.47	35.81	4,683,400	+0.08(+0.23%)
Mar 25, 2019	35.36	35.91	35.18	35.73	2,433,773	+0.43(+1.23%)
Mar 22, 2019	35.83	35.89	35.25	35.29	3,579,018	-0.79(-2.20%)
Mar 21, 2019	35.56	36.52	35.48	36.09	2,849,563	+0.51(+1.43%)
Mar 20, 2019	35.87	35.98	35.10	35.58	4,109,349	-0.37(-1.03%)
Mar 19, 2019	36.25	36.49	35.87	35.95	2,720,657	-0.18(-0.49%)
Mar 18, 2019	36.04	36.28	35.87	36.13	4,885,625	+0.16(+0.44%)
Mar 15, 2019	36.04	36.13	35.82	35.97	5,362,620	+0.06(+0.18%)
Mar 14, 2019	36.00	36.19	35.68	35.90	3,189,977	-0.05(-0.13%)
Mar 13, 2019	36.38	36.49	35.75	35.95	3,952,277	-0.28(-0.76%)
Mar 12, 2019	36.30	36.43	36.09	36.23	2,904,751	-0.07(-0.20%)
Mar 11, 2019	36.22	36.43	35.93	36.30	3,455,015	+0.09(+0.25%)
Mar 08, 2019	35.75	36.22	35.53	36.21	2,773,373	+0.25(+0.69%)
Mar 07, 2019	36.16	36.26	35.68	35.96	3,868,856	-0.35(-0.97%)
Mar 06, 2019	36.43	36.81	36.30	36.31	4,057,269	-0.19(-0.53%)
Mar 05, 2019	36.87	36.96	36.46	36.50	4,240,584	-0.37(-1.00%)
Mar 04, 2019	36.90	37.22	36.56	36.87	6,060,132	-0.04(-0.10%)
Mar 01, 2019	37.38	37.83	36.27	36.91	9,718,890	+2.25(+6.50%)
Feb 28, 2019	34.96	35.08	34.55	34.66	4,236,284	-0.30(-0.87%)
Feb 27, 2019	34.72	35.08	34.58	34.96	2,951,288	+0.12(+0.34%)
Feb 26, 2019	34.84	35.16	34.58	34.84	4,213,525	-0.12(-0.34%)
Feb 25, 2019	35.15	35.65	34.94	34.96	4,150,837	+0.07(+0.21%)
Feb 22, 2019	34.96	35.24	34.71	34.89	2,560,637	+0.08(+0.24%)
Feb 21, 2019	34.58	34.97	34.55	34.81	5,216,634	+0.14(+0.40%)
Feb 20, 2019	34.87	34.95	34.57	34.67	3,819,276	-0.31(-0.90%)
Feb 19, 2019	34.32	35.12	34.27	34.98	3,835,197	+0.42(+1.20%)
Feb 15, 2019	34.60	34.72	34.35	34.57	2,896,701	+0.19(+0.56%)
Feb 14, 2019	33.94	34.57	33.94	34.37	3,040,200	+0.06(+0.19%)
Feb 13, 2019	34.08	34.43	33.98	34.31	3,735,446	+0.37(+1.09%)
Feb 12, 2019	33.77	34.20	33.60	33.94	5,626,861	+0.51(+1.52%)
Feb 11, 2019	33.22	33.52	33.14	33.43	5,043,635	+0.30(+0.92%)
Feb 08, 2019	32.97	33.20	32.48	33.13	8,444,423	+0.35(+1.07%)
Feb 07, 2019	32.07	33.04	31.73	32.78	9,265,600	+2.09(+6.83%)
Feb 06, 2019	30.62	31.00	30.54	30.68	5,493,456	+0.06(+0.18%)
Feb 05, 2019	30.80	30.94	30.43	30.63	3,508,756	-0.18(-0.57%)
Feb 04, 2019	30.50	30.86	30.40	30.80	2,627,883	+0.31(+1.03%)
Feb 01, 2019	29.99	30.78	29.92	30.49	5,969,509	+0.58(+1.94%)
Jan 31, 2019	29.53	30.19	29.44	29.91	5,521,819	+0.21(+0.71%)
Jan 30, 2019	29.73	29.80	29.20	29.69	3,456,264	-0.05(-0.16%)
Jan 29, 2019	29.49	29.91	29.14	29.74	4,176,781	+0.11(+0.37%)
Jan 28, 2019	28.86	29.65	28.73	29.63	4,213,267	+0.45(+1.55%)
Jan 25, 2019	29.44	30.15	29.16	29.18	2,776,082	+0.14(+0.48%)
Jan 24, 2019	28.49	29.14	28.48	29.04	3,767,710	+0.49(+1.71%)
Jan 23, 2019	28.89	29.00	28.13	28.55	3,560,888	-0.05(-0.16%)
Jan 22, 2019	29.34	29.38	28.40	28.60	5,563,894	-1.13(-3.82%)
Jan 18, 2019	29.38	30.04	29.35	29.73	6,027,705	+0.56(+1.93%)
Jan 17, 2019	28.19	29.26	28.13	29.17	4,258,142	+0.78(+2.73%)
Jan 16, 2019	28.92	29.26	28.31	28.39	6,308,650	-0.63(-2.16%)
Jan 15, 2019	29.11	29.33	28.50	29.02	7,155,258	-0.91(-3.05%)
Jan 14, 2019	29.87	30.17	29.69	29.93	3,358,696	-0.11(-0.37%)
Jan 11, 2019	30.00	30.17	29.68	30.04	2,862,130	-0.23(-0.76%)
Jan 10, 2019	29.92	30.35	29.69	30.28	5,228,015	+0.18(+0.58%)
Jan 09, 2019	29.37	30.33	28.93	30.10	5,389,029	+0.78(+2.67%)
Jan 08, 2019	29.31	29.47	28.80	29.32	5,636,559	+0.27(+0.92%)
Jan 07, 2019	28.80	29.31	28.21	29.05	5,072,714	+0.79(+2.80%)
Jan 04, 2019	27.36	28.30	27.16	28.26	4,898,532	+1.54(+5.74%)
Jan 03, 2019	26.96	27.13	26.35	26.73	4,229,535	-0.44(-1.62%)
Jan 02, 2019	26.42	27.30	26.31	27.17	3,138,398	+0.29(+1.06%)
Dec 31, 2018	26.70	27.05	26.39	26.88	2,871,463	+0.31(+1.18%)
Dec 28, 2018	26.92	27.35	26.46	26.57	3,423,805	-0.23(-0.86%)
Dec 27, 2018	25.87	26.80	25.75	26.80	3,556,401	+0.53(+2.03%)
Dec 26, 2018	25.35	26.27	24.85	26.27	3,431,875	+0.95(+3.74%)
Dec 24, 2018	25.95	26.16	25.31	25.32	2,096,900	-0.88(-3.37%)
Dec 21, 2018	26.79	27.44	26.01	26.20	7,455,319	-0.44(-1.66%)
Dec 20, 2018	26.56	27.14	26.27	26.64	8,060,602	-0.23(-0.86%)
Dec 19, 2018	26.57	27.67	26.54	26.87	7,093,179	+0.31(+1.18%)
Dec 18, 2018	26.76	27.14	26.46	26.56	4,363,334	+0.00(+0.00%)
Dec 17, 2018	27.07	27.32	26.42	26.56	3,813,878	-0.60(-2.20%)
Dec 14, 2018	26.81	27.38	26.74	27.16	3,669,629	+0.01(+0.03%)
Dec 13, 2018	27.44	27.63	26.93	27.15	3,831,661	-0.08(-0.30%)
Dec 12, 2018	27.29	27.60	27.22	27.23	3,133,582	+0.27(+0.99%)
Dec 11, 2018	27.94	28.17	26.91	26.96	4,242,884	-0.56(-2.04%)
Dec 10, 2018	27.66	28.01	27.14	27.53	4,500,546	-0.17(-0.63%)
Dec 07, 2018	28.09	28.67	27.54	27.70	4,866,879	-0.33(-1.18%)
Dec 06, 2018	27.71	28.13	27.48	28.03	5,838,954	-0.17(-0.62%)
Dec 04, 2018	29.58	29.81	28.16	28.21	4,672,722	-1.70(-5.69%)
Dec 03, 2018	29.81	30.43	29.47	29.91	5,328,037	+0.77(+2.65%)
Nov 30, 2018	28.80	29.16	28.66	29.13	3,008,080	+0.38(+1.31%)
Nov 29, 2018	29.28	29.41	28.52	28.76	4,730,879	-0.62(-2.10%)
Nov 28, 2018	28.52	29.37	27.91	29.37	5,455,016	+0.84(+2.93%)
Nov 27, 2018	28.59	28.91	28.44	28.54	4,201,180	-0.26(-0.89%)
Nov 26, 2018	28.65	28.90	28.32	28.79	6,343,568	+0.43(+1.52%)
Nov 23, 2018	28.22	28.67	28.11	28.36	1,098,811	+0.05(+0.16%)
Nov 21, 2018		28.32	28.32	28.32	0	+0.14(+0.49%)
Nov 20, 2018	27.84	28.70	27.68	28.18	5,141,726	-0.12(-0.42%)
Nov 19, 2018	28.76	28.97	28.17	28.30	4,033,679	-0.47(-1.63%)
Nov 16, 2018	28.74	29.02	28.30	28.77	4,546,220	-0.08(-0.29%)
Nov 15, 2018	28.26	29.28	28.02	28.85	5,937,401	+0.24(+0.84%)
Nov 14, 2018	28.69	29.10	28.33	28.61	4,448,640	+0.16(+0.55%)
Nov 13, 2018	28.26	29.08	28.22	28.45	3,583,229	+0.34(+1.21%)
Nov 12, 2018	28.42	28.66	28.01	28.11	5,137,199	-0.41(-1.45%)
Nov 09, 2018	28.38	28.90	28.32	28.53	5,222,780	+0.00(+0.00%)
Nov 08, 2018	28.80	29.03	28.38	28.53	4,484,190	-0.42(-1.46%)
Nov 07, 2018	29.21	29.30	28.39	28.95	4,773,342	+0.06(+0.22%)
Nov 06, 2018	28.83	29.39	28.67	28.89	4,384,332	+0.00(+0.00%)
Nov 05, 2018	28.79	29.17	28.58	28.89	5,027,528	+0.09(+0.32%)
Nov 02, 2018	29.05	29.33	28.57	28.79	7,078,207	-0.06(-0.22%)
Nov 01, 2018	27.67	29.13	27.65	28.86	8,874,580	+1.28(+4.63%)
Oct 31, 2018	27.35	27.86	27.08	27.58	7,211,810	+0.46(+1.69%)
Oct 30, 2018	25.31	27.37	25.28	27.12	7,695,063	+1.88(+7.47%)
Oct 29, 2018	25.92	26.40	24.96	25.24	9,790,536	-0.19(-0.76%)
Oct 26, 2018	26.66	27.10	25.01	25.43	13,453,532	-2.30(-8.29%)
Oct 25, 2018	27.66	28.09	27.58	27.73	6,545,721	+0.32(+1.17%)
Oct 24, 2018	28.36	28.77	27.37	27.41	5,639,678	-1.04(-3.65%)
Oct 23, 2018	27.47	28.67	27.36	28.44	6,795,836	+0.60(+2.15%)
Oct 22, 2018	28.50	28.51	27.83	27.85	8,006,144	-0.58(-2.04%)
Oct 19, 2018	28.57	28.93	28.22	28.43	3,944,713	-0.07(-0.26%)
Oct 18, 2018	29.26	29.31	28.39	28.50	5,289,086	-0.88(-3.00%)
Oct 17, 2018	29.62	29.63	29.25	29.38	4,371,917	-0.37(-1.24%)
Oct 16, 2018	29.25	29.96	29.13	29.75	4,549,770	+0.29(+0.97%)
Oct 15, 2018	29.57	29.85	29.47	29.47	3,581,310	-0.22(-0.74%)
Oct 12, 2018	29.90	30.15	29.31	29.69	6,989,014	-0.29(-0.95%)
Oct 11, 2018	30.67	30.85	29.95	29.97	5,689,451	-0.61(-1.98%)
Oct 10, 2018	30.81	31.20	30.39	30.58	5,517,207	-0.48(-1.53%)
Oct 09, 2018	32.21	32.26	31.02	31.05	7,134,201	-1.36(-4.21%)
Oct 08, 2018	32.72	32.82	32.20	32.42	4,492,993	-0.39(-1.20%)
Oct 05, 2018	33.12	33.23	32.40	32.81	6,422,670	-0.28(-0.86%)
Oct 04, 2018	33.28	33.28	32.80	33.10	5,319,576	-0.32(-0.96%)
Oct 03, 2018	33.54	33.68	33.31	33.42	5,423,703	-0.02(-0.05%)
Oct 02, 2018	33.45	33.84	33.38	33.44	5,638,482	+0.19(+0.58%)
Oct 01, 2018	33.93	33.94	32.92	33.24	4,747,225	-0.28(-0.85%)
Sep 28, 2018	34.07	34.14	33.34	33.53	4,874,177	-0.60(-1.74%)
Sep 27, 2018	34.27	34.43	33.97	34.12	3,402,574	-0.06(-0.19%)
Sep 26, 2018	34.41	34.61	34.11	34.19	3,553,873	-0.23(-0.67%)
Sep 25, 2018	34.62	34.63	34.20	34.42	2,983,910	-0.16(-0.48%)
Sep 24, 2018	35.20	35.35	34.53	34.58	2,320,788	-0.72(-2.05%)
Sep 21, 2018	35.44	35.50	35.17	35.30	3,263,461	-0.06(-0.18%)
Sep 20, 2018	35.63	35.85	35.14	35.37	2,088,758	-0.11(-0.31%)
Sep 19, 2018	35.27	35.82	35.13	35.48	2,260,424	+0.21(+0.60%)
Sep 18, 2018	35.09	35.40	34.63	35.27	2,700,267	+0.16(+0.47%)
Sep 17, 2018	34.98	35.45	34.93	35.10	2,085,625	+0.12(+0.34%)
Sep 14, 2018	35.06	35.16	34.68	34.98	2,219,743	-0.04(-0.10%)
Sep 13, 2018	35.51	35.54	34.95	35.02	2,250,137	-0.37(-1.04%)
Sep 12, 2018	34.81	35.51	34.65	35.39	4,870,111	+0.51(+1.47%)
Sep 11, 2018	34.68	35.03	34.42	34.87	2,136,347	+0.22(+0.63%)
Sep 10, 2018	34.72	35.08	34.60	34.65	2,203,082	+0.09(+0.27%)
Sep 07, 2018	34.57	34.69	34.36	34.56	2,166,361	-0.17(-0.50%)
Sep 06, 2018	34.83	35.11	34.62	34.74	2,460,758	-0.18(-0.52%)
Sep 05, 2018	34.62	35.15	34.46	34.92	2,884,657	+0.33(+0.95%)
Sep 04, 2018	34.59	34.78	34.16	34.59	4,471,739	-0.19(-0.55%)
Aug 31, 2018		34.78	34.78	34.78	0	-0.18(-0.52%)
Aug 30, 2018	35.43	35.43	34.85	34.97	1,979,563	-0.53(-1.50%)
Aug 29, 2018	35.71	35.71	35.42	35.50	1,737,040	-0.13(-0.36%)
Aug 28, 2018	35.82	36.00	35.57	35.63	1,445,885	-0.19(-0.54%)
Aug 27, 2018	35.78	36.39	35.74	35.82	2,041,078	+0.16(+0.46%)
Aug 24, 2018	35.49	35.80	35.40	35.65	2,893,831	+0.16(+0.44%)
Aug 23, 2018	35.63	35.63	35.26	35.50	2,996,927	-0.13(-0.36%)
Aug 22, 2018	35.92	36.04	35.47	35.63	2,628,105	-0.33(-0.92%)
Aug 21, 2018	35.50	36.23	35.50	35.95	2,519,565	+0.54(+1.53%)
Aug 20, 2018	35.60	35.71	35.29	35.41	2,340,751	-0.08(-0.23%)
Aug 17, 2018	35.38	35.82	35.28	35.50	2,360,128	+0.19(+0.54%)
Aug 16, 2018	35.27	35.45	34.98	35.30	2,790,852	+0.18(+0.52%)
Aug 15, 2018	34.90	35.19	34.33	35.12	2,229,237	+0.08(+0.24%)
Aug 14, 2018	34.63	35.20	34.56	35.04	2,552,563	+0.49(+1.41%)
Aug 13, 2018	35.29	35.52	34.37	34.55	3,326,977	-0.81(-2.28%)
Aug 10, 2018	35.73	35.73	35.03	35.36	2,350,085	-0.48(-1.33%)
Aug 09, 2018	35.99	36.28	35.81	35.84	2,535,942	-0.09(-0.25%)
Aug 08, 2018	36.36	36.36	35.90	35.93	1,623,358	-0.45(-1.23%)
Aug 07, 2018	36.59	36.70	36.38	36.38	2,022,396	-0.08(-0.23%)
Aug 06, 2018	36.18	36.58	36.12	36.46	2,056,481	+0.27(+0.76%)
Aug 03, 2018	36.15	36.39	35.85	36.18	2,874,072	+0.10(+0.28%)
Aug 02, 2018	36.50	36.50	35.95	36.08	5,022,035	-0.53(-1.45%)
Aug 01, 2018	36.94	37.01	36.38	36.61	4,328,576	-0.33(-0.89%)
Jul 31, 2018	36.33	36.97	35.04	36.94	6,663,849	+0.79(+2.18%)
Jul 30, 2018	36.12	36.45	36.03	36.16	6,014,629	+0.07(+0.20%)
Jul 27, 2018	35.51	36.23	35.50	36.08	3,839,738	+0.67(+1.89%)
Jul 26, 2018	34.51	35.54	34.23	35.41	4,733,912	+0.71(+2.06%)
Jul 25, 2018	35.07	35.11	34.23	34.70	5,469,289	-0.58(-1.64%)
Jul 24, 2018	35.40	35.56	35.00	35.28	3,649,940	-0.07(-0.21%)
Jul 23, 2018	35.66	35.66	35.30	35.35	3,018,596	-0.37(-1.03%)
Jul 20, 2018	35.48	35.92	35.35	35.72	2,976,196	+0.01(+0.03%)
Jul 19, 2018	35.09	35.85	35.09	35.71	2,683,307	+0.48(+1.35%)
Jul 18, 2018	35.15	35.42	35.04	35.23	3,096,252	+0.15(+0.42%)
Jul 17, 2018	34.54	35.16	34.47	35.08	3,294,613	+0.56(+1.62%)
Jul 16, 2018	34.85	34.96	34.48	34.53	2,522,422	-0.29(-0.84%)
Jul 13, 2018	34.49	34.99	34.49	34.82	2,690,786	+0.28(+0.82%)
Jul 12, 2018	34.70	34.77	34.26	34.54	3,910,130	+0.09(+0.25%)
Jul 11, 2018	34.99	34.99	34.42	34.45	3,773,932	-0.79(-2.26%)
Jul 10, 2018	35.38	35.52	35.01	35.24	2,073,346	-0.14(-0.39%)
Jul 09, 2018	35.22	35.58	35.01	35.38	2,614,664	+0.28(+0.81%)
Jul 06, 2018	34.71	35.29	34.41	35.10	2,693,962	+0.37(+1.05%)
Jul 05, 2018	34.06	34.77	33.95	34.73	2,776,982	+0.75(+2.20%)
Jul 03, 2018		33.98	33.98	33.98	0	-0.08(-0.24%)
Jul 02, 2018	33.93	34.09	33.68	34.06	2,928,363	-0.12(-0.35%)
Jun 29, 2018	34.12	34.53	33.95	34.18	3,275,372	+0.26(+0.75%)
Jun 28, 2018	34.00	34.30	33.53	33.93	2,699,721	-0.23(-0.67%)
Jun 27, 2018	34.81	34.95	34.09	34.16	3,701,497	-0.63(-1.81%)
Jun 26, 2018	34.74	35.00	34.52	34.79	3,911,671	+0.22(+0.63%)
Jun 25, 2018	34.61	34.84	34.27	34.57	3,506,738	-0.18(-0.53%)
Jun 22, 2018	34.63	34.90	34.48	34.75	4,237,175	+0.26(+0.77%)
Jun 21, 2018	35.01	35.17	34.40	34.48	3,545,009	-0.63(-1.79%)
Jun 20, 2018	34.77	35.29	34.49	35.12	3,967,873	+0.62(+1.80%)
Jun 19, 2018	34.30	34.61	33.73	34.49	4,275,806	-0.02(-0.05%)
Jun 18, 2018	34.70	34.79	34.44	34.51	2,836,844	-0.42(-1.20%)
Jun 15, 2018		35.02	34.48	34.93	4,144,479	-0.16(-0.47%)
Jun 14, 2018	34.79	35.13	34.56	35.10	2,501,063	+0.41(+1.19%)
Jun 13, 2018	35.55	35.55	34.59	34.69	3,425,731	-0.82(-2.32%)
Jun 12, 2018	35.43	35.58	35.08	35.51	2,992,140	+0.15(+0.41%)
Jun 11, 2018	35.49	35.68	35.33	35.36	2,990,466	-0.14(-0.39%)
Jun 08, 2018	35.15	35.56	35.07	35.50	4,247,014	+0.32(+0.91%)
Jun 07, 2018	35.10	35.44	34.99	35.18	3,464,570	+0.12(+0.34%)
Jun 06, 2018			34.64	35.06	2,940,037	-0.23(-0.65%)
Jun 05, 2018	35.14	35.40	34.87	35.29	3,541,884	+0.22(+0.63%)
Jun 04, 2018	34.54	35.12	34.53	35.07	4,377,817	+0.69(+2.02%)
Jun 01, 2018	34.29	34.80	34.24	34.38	2,849,549	+0.33(+0.97%)
May 31, 2018	34.91	34.96	33.91	34.05	3,511,122	-0.81(-2.33%)
May 30, 2018	34.80	35.10	34.55	34.86	3,930,191	+0.56(+1.62%)
May 29, 2018	34.35	34.80	34.11	34.30	3,858,405	-0.32(-0.92%)
May 25, 2018		34.62	34.62	34.62	0	+0.35(+1.01%)
May 24, 2018	34.31	34.48	33.98	34.27	2,105,381	-0.02(-0.05%)
May 23, 2018	33.80	34.38	33.79	34.29	3,531,153	+0.49(+1.46%)
May 22, 2018	34.47	34.47	33.80	33.80	3,808,564	-0.67(-1.93%)
May 21, 2018	34.73	34.88	34.35	34.47	3,150,904	-0.11(-0.32%)
May 18, 2018	34.28	34.73	34.19	34.58	3,322,447	+0.32(+0.93%)
May 17, 2018	34.59	34.76	34.19	34.26	4,250,013	-0.37(-1.08%)
May 16, 2018	34.16	34.67	34.04	34.63	5,471,950	+0.51(+1.50%)
May 15, 2018	34.06	34.57	33.81	34.12	6,493,106	-0.26(-0.77%)
May 14, 2018	34.75	34.91	34.28	34.38	4,334,911	-0.39(-1.13%)
May 11, 2018	34.57	35.30	34.52	34.78	3,548,689	+0.19(+0.55%)
May 10, 2018	33.60	34.77	33.35	34.59	3,251,090	+0.21(+0.61%)
May 09, 2018	34.91	34.91	34.21	34.38	4,289,352	-0.50(-1.44%)
May 08, 2018	35.06	35.18	34.76	34.88	3,898,933	-0.11(-0.31%)
May 07, 2018	35.07	35.19	34.79	34.99	3,428,354	-0.02(-0.05%)
May 04, 2018	34.54	35.17	34.49	35.01	3,834,559	+0.28(+0.82%)
May 03, 2018	34.38	34.83	34.11	34.72	3,962,872	+0.26(+0.74%)
May 02, 2018	34.99	35.11	34.36	34.47	5,841,892	-0.70(-2.00%)
May 01, 2018	34.48	35.27	33.97	35.17	7,231,811	+0.58(+1.66%)
Apr 30, 2018	34.71	34.79	34.27	34.59	7,600,533	-0.14(-0.39%)
Apr 27, 2018	33.91	34.84	33.52	34.73	6,842,999	+0.63(+1.85%)
Apr 26, 2018	34.07	34.24	33.21	34.10	9,655,525	+0.15(+0.43%)
Apr 25, 2018	33.16	34.11	33.13	33.95	12,172,997	+0.92(+2.79%)
Apr 24, 2018	35.17	35.50	32.69	33.03	14,349,159	-3.01(-8.34%)
Apr 23, 2018	36.01	36.12	35.47	36.04	6,931,690	+0.19(+0.54%)
Apr 20, 2018	36.39	36.39	35.70	35.85	6,491,600	-0.47(-1.28%)
Apr 19, 2018	37.65	37.67	36.09	36.31	7,884,249	-1.42(-3.78%)
Apr 18, 2018	37.99	38.00	37.73	37.74	3,418,187	-0.08(-0.22%)
Apr 17, 2018	37.63	38.14	37.63	37.82	3,863,372	+0.44(+1.17%)
Apr 16, 2018	37.54	37.72	37.24	37.38	3,329,220	+0.25(+0.66%)
Apr 13, 2018	37.56	37.62	37.05	37.13	2,193,359	-0.16(-0.42%)
Apr 12, 2018	37.17	37.48	37.05	37.29	1,974,495	+0.30(+0.80%)
Apr 11, 2018	36.84	37.17	36.71	36.99	2,679,332	-0.18(-0.49%)
Apr 10, 2018	37.10	37.54	36.84	37.17	3,123,831	+0.53(+1.44%)
Apr 09, 2018	36.81	37.25	36.48	36.65	3,706,964	+0.03(+0.07%)
Apr 06, 2018	36.97	37.19	36.19	36.62	4,026,294	-0.67(-1.81%)
Apr 05, 2018	37.26	37.68	37.12	37.29	4,709,719	+0.20(+0.54%)
Apr 04, 2018	35.52	37.10	35.52	37.09	6,496,525	+0.99(+2.75%)
Apr 03, 2018	35.65	36.14	35.46	36.10	4,178,540	+0.56(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Masco Corp (NY: MAS )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Masco Corp (NY: MAS )

Historical Prices

Sections

Services