Indicators

Masco Corp (NY: MAS )

69.85 -0.02 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	77.88	78.94	78.75	78.88	1,709,362	+1.03(+1.32%)
Mar 27, 2024	77.12	78.00	77.12	77.85	1,715,347	+1.26(+1.65%)
Mar 26, 2024	76.03	77.04	75.96	76.59	1,582,915	+0.58(+0.76%)
Mar 25, 2024	77.16	77.26	75.98	76.01	1,996,417	-1.09(-1.41%)
Mar 22, 2024	78.16	78.35	76.91	77.10	1,627,604	-1.08(-1.38%)
Mar 21, 2024	77.30	78.85	76.64	78.18	3,504,810	+1.95(+2.56%)
Mar 20, 2024	75.44	76.30	75.18	76.23	2,401,509	+0.87(+1.15%)
Mar 19, 2024	73.87	75.44	73.87	75.36	2,817,026	+1.48(+2.00%)
Mar 18, 2024	74.46	74.57	73.62	73.88	2,147,924	-0.28(-0.38%)
Mar 15, 2024	72.97	74.55	72.61	74.16	8,228,777	+0.24(+0.32%)
Mar 14, 2024	74.76	75.15	73.30	73.92	2,575,525	-1.17(-1.56%)
Mar 13, 2024	75.46	75.62	74.79	75.09	2,555,428	-0.47(-0.62%)
Mar 12, 2024	75.26	76.24	74.81	75.56	2,326,859	+0.40(+0.53%)
Mar 11, 2024	76.34	76.66	74.94	75.16	2,674,648	-1.72(-2.24%)
Mar 08, 2024	77.49	78.27	76.70	76.88	1,336,610	-0.26(-0.34%)
Mar 07, 2024	76.98	77.96	76.78	77.14	2,005,224	+0.72(+0.94%)
Mar 06, 2024	76.98	77.28	75.19	76.42	3,796,308	-0.18(-0.23%)
Mar 05, 2024	77.50	77.95	76.22	76.60	2,053,589	-1.28(-1.64%)
Mar 04, 2024	77.38	78.29	77.30	77.88	1,750,810	+0.28(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.