Indicators

Kohl's Corp (NY: KSS )

24.18 -0.47 (-1.91%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	26.98	27.67	26.91	27.47	6,717,314	+0.35(+1.31%)
Dec 28, 2007	26.84	27.44	26.56	27.12	5,620,860	+0.16(+0.58%)
Dec 27, 2007	26.90	27.19	26.49	26.96	7,358,484	-0.18(-0.66%)
Dec 26, 2007	27.72	27.72	26.88	27.14	5,366,345	-0.69(-2.48%)
Dec 24, 2007	27.98	28.20	27.70	27.83	2,513,491	+0.14(+0.52%)
Dec 21, 2007	27.45	27.81	27.20	27.69	7,577,856	+0.50(+1.85%)
Dec 20, 2007	27.45	27.67	26.53	27.19	8,189,947	-0.12(-0.44%)
Dec 19, 2007	28.69	28.69	27.14	27.31	9,783,313	-1.10(-3.89%)
Dec 18, 2007	28.54	28.70	27.90	28.41	6,161,085	+0.03(+0.11%)
Dec 17, 2007	27.65	28.61	27.65	28.38	8,430,066	+0.37(+1.33%)
Dec 14, 2007	28.64	28.64	27.95	28.01	6,481,313	-0.69(-2.40%)
Dec 13, 2007	28.79	29.28	28.30	28.70	9,229,082	-0.51(-1.75%)
Dec 12, 2007	30.29	30.62	28.69	29.21	9,815,537	-0.43(-1.44%)
Dec 11, 2007	31.63	31.65	29.38	29.63	7,657,570	-1.88(-5.98%)
Dec 10, 2007	31.72	31.73	30.85	31.52	4,497,895	+0.22(+0.71%)
Dec 07, 2007	30.83	31.46	30.65	31.30	6,593,080	+0.58(+1.89%)
Dec 06, 2007	30.89	30.89	29.39	30.71	8,724,364	+0.30(+0.99%)
Dec 05, 2007	30.61	31.34	30.07	30.41	8,122,615	+0.07(+0.24%)
Dec 04, 2007	29.29	30.70	29.09	30.34	10,157,729	+0.82(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.