Indicators

Kohl's Corp (NY: KSS )

24.18 -0.47 (-1.91%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	51.59	52.22	50.58	50.74	1,995,733	-1.15(-2.21%)
Apr 28, 2022	52.15	52.66	50.98	51.89	2,350,169	+0.60(+1.16%)
Apr 27, 2022	51.50	52.22	50.73	51.29	1,437,779	-0.39(-0.75%)
Apr 26, 2022	52.44	52.86	51.68	51.68	2,006,446	-1.26(-2.38%)
Apr 25, 2022	49.97	52.95	49.19	52.94	8,909,603	+2.66(+5.28%)
Apr 22, 2022	50.69	51.59	50.14	50.29	2,897,832	-1.10(-2.13%)
Apr 21, 2022	53.71	53.91	50.98	51.38	2,624,977	-1.73(-3.25%)
Apr 20, 2022	53.85	54.06	52.93	53.11	1,723,339	-0.74(-1.37%)
Apr 19, 2022	53.37	54.21	52.86	53.85	3,362,729	+0.83(+1.57%)
Apr 18, 2022	53.19	53.90	52.80	53.01	2,194,453	-0.46(-0.87%)
Apr 14, 2022	53.35	54.14	53.35	53.48	3,192,638	+0.17(+0.31%)
Apr 13, 2022	53.03	53.78	52.73	53.31	3,078,974	+0.45(+0.85%)
Apr 12, 2022	53.23	53.92	52.42	52.86	6,635,299	+2.68(+5.35%)
Apr 11, 2022	50.80	51.44	50.15	50.18	2,642,804	-0.50(-0.99%)
Apr 08, 2022	50.85	51.53	50.08	50.68	2,751,714	-0.17(-0.33%)
Apr 07, 2022	50.49	51.08	49.32	50.85	2,618,280	+0.01(+0.02%)
Apr 06, 2022	51.74	51.83	49.39	50.84	3,653,966	-1.53(-2.93%)
Apr 05, 2022	53.25	53.80	52.17	52.37	2,298,599	-0.77(-1.45%)
Apr 04, 2022	52.89	53.52	52.48	53.14	1,665,876	+0.25(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.