Indicators

Kohl's Corp (NY: KSS )

24.18 -0.47 (-1.91%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	51.04	52.18	51.04	51.88	3,529,815	+1.00(+1.97%)
Dec 28, 2018	50.92	51.82	50.49	50.88	3,445,546	+0.19(+0.37%)
Dec 27, 2018	50.85	51.35	48.72	50.69	5,716,467	-0.86(-1.67%)
Dec 26, 2018	47.40	51.63	47.31	51.55	7,013,514	+4.79(+10.25%)
Dec 24, 2018	46.12	47.70	45.87	46.76	1,995,207	+0.30(+0.66%)
Dec 21, 2018	47.01	48.45	46.08	46.45	9,063,150	-0.45(-0.95%)
Dec 20, 2018	48.05	48.40	46.22	46.90	4,088,208	-1.32(-2.74%)
Dec 19, 2018	49.06	49.74	48.01	48.22	6,133,669	-0.59(-1.20%)
Dec 18, 2018	48.02	48.89	47.72	48.81	4,824,963	+1.17(+2.45%)
Dec 17, 2018	47.39	48.78	46.83	47.64	5,259,935	-0.25(-0.52%)
Dec 14, 2018	47.62	48.83	47.22	47.89	4,476,589	+0.05(+0.10%)
Dec 13, 2018	50.10	50.20	47.40	47.84	4,328,685	-2.21(-4.42%)
Dec 12, 2018	50.03	50.39	49.39	50.06	3,353,212	+0.83(+1.68%)
Dec 11, 2018	50.03	50.68	49.10	49.23	2,809,588	-0.21(-0.43%)
Dec 10, 2018	48.99	49.63	47.87	49.44	4,615,407	+1.05(+2.16%)
Dec 07, 2018	50.61	50.95	48.22	48.39	4,320,700	-2.44(-4.80%)
Dec 06, 2018	50.16	50.91	49.28	50.83	3,995,244	+0.57(+1.12%)
Dec 04, 2018	52.34	52.59	50.02	50.27	4,932,281	-2.42(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.