Indicators

Kohl's Corp (NY: KSS )

24.18 -0.47 (-1.91%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	41.29	41.77	40.89	41.05	4,941,417	-0.13(-0.32%)
Dec 28, 2006	41.48	41.85	41.13	41.18	3,840,509	-0.30(-0.72%)
Dec 27, 2006	40.73	41.58	40.59	41.48	5,580,557	+0.16(+0.38%)
Dec 26, 2006	42.36	42.36	40.96	41.32	3,579,952	-0.56(-1.33%)
Dec 22, 2006	41.63	42.15	41.48	41.88	3,310,559	+0.37(+0.90%)
Dec 21, 2006	42.29	42.40	41.49	41.51	5,245,151	-0.78(-1.84%)
Dec 20, 2006	42.74	42.87	42.03	42.29	7,495,811	-0.83(-1.93%)
Dec 19, 2006	42.82	43.26	42.34	43.12	5,277,991	+0.21(+0.49%)
Dec 18, 2006	42.95	43.24	42.69	42.91	3,769,827	+0.50(+1.17%)
Dec 15, 2006	42.92	43.48	42.33	42.42	4,905,076	-0.16(-0.38%)
Dec 14, 2006	41.51	42.67	41.48	42.58	5,580,724	+1.25(+3.03%)
Dec 13, 2006	41.93	42.26	41.28	41.32	7,690,187	-0.59(-1.40%)
Dec 12, 2006	42.54	42.61	41.55	41.91	5,921,632	-0.77(-1.81%)
Dec 11, 2006	42.52	43.00	41.98	42.69	3,698,144	+0.08(+0.18%)
Dec 08, 2006	42.45	42.93	42.30	42.61	4,028,050	+0.07(+0.16%)
Dec 07, 2006	42.74	42.76	42.01	42.54	4,373,293	+0.22(+0.51%)
Dec 06, 2006	43.02	43.13	42.18	42.33	4,660,856	-0.76(-1.75%)
Dec 05, 2006	42.43	43.21	42.24	43.08	3,709,147	+0.65(+1.53%)
Dec 04, 2006	41.68	42.58	41.55	42.43	4,749,208	+0.99(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.