Indicators

Kohl's Corp (NY: KSS )

24.53 +0.25 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	30.50	30.50	30.20	30.20	3,142,297	-0.30(-0.98%)
Dec 29, 2011	30.66	30.91	30.48	30.50	2,542,205	-0.15(-0.50%)
Dec 28, 2011	30.71	30.90	30.51	30.66	2,966,407	+0.13(+0.44%)
Dec 27, 2011	30.50	30.67	30.39	30.52	2,736,389	-0.06(-0.20%)
Dec 23, 2011	30.20	30.61	30.14	30.58	2,593,091	+0.33(+1.09%)
Dec 21, 2011	29.97	30.36	29.82	30.25	5,390,318	+0.21(+0.69%)
Dec 20, 2011	29.90	30.19	29.74	30.04	5,526,324	+0.58(+1.97%)
Dec 19, 2011	29.85	30.13	29.39	29.46	5,673,963	-0.42(-1.39%)
Dec 16, 2011	30.30	30.33	29.61	29.88	12,794,601	-0.13(-0.43%)
Dec 15, 2011	30.59	30.79	29.95	30.01	6,270,701	-0.19(-0.63%)
Dec 14, 2011	30.19	30.82	30.14	30.20	9,702,250	-0.62(-2.03%)
Dec 13, 2011	31.42	31.58	30.60	30.82	10,103,117	-0.59(-1.89%)
Dec 12, 2011	30.88	31.49	30.85	31.42	7,670,740	+0.26(+0.84%)
Dec 09, 2011	30.96	31.35	30.90	31.15	5,284,703	+0.21(+0.67%)
Dec 08, 2011	30.93	31.31	30.86	30.94	5,491,404	-0.07(-0.24%)
Dec 07, 2011	31.16	31.33	30.78	31.02	6,519,042	-0.03(-0.10%)
Dec 06, 2011	31.17	31.24	30.86	31.05	6,672,325	-0.02(-0.06%)
Dec 05, 2011	30.99	31.21	30.77	31.07	7,160,186	+0.31(+0.99%)
Dec 02, 2011	30.65	31.36	30.61	30.76	8,342,740	+0.09(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.