Indicators

Kohl's Corp (NY: KSS )

25.74 +0.46 (+1.82%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	31.07	31.14	30.59	30.72	7,726,009	-0.46(-1.48%)
Oct 28, 2010	31.29	31.44	30.83	31.18	4,369,825	+0.05(+0.15%)
Oct 27, 2010	31.25	31.30	30.75	31.14	6,389,058	-0.56(-1.78%)
Oct 25, 2010	31.85	32.38	31.63	31.70	5,993,182	-0.02(-0.08%)
Oct 22, 2010	31.62	31.89	31.30	31.72	4,509,009	+0.10(+0.30%)
Oct 21, 2010	31.25	31.94	31.19	31.63	9,194,745	+0.47(+1.52%)
Oct 20, 2010	31.25	31.36	31.05	31.15	5,389,181	-0.03(-0.10%)
Oct 19, 2010	31.42	31.56	30.97	31.18	6,195,986	-0.56(-1.78%)
Oct 18, 2010	31.98	32.06	31.46	31.75	5,859,405	-0.14(-0.45%)
Oct 15, 2010	31.67	31.93	31.17	31.89	7,691,643	+0.50(+1.61%)
Oct 14, 2010	31.81	32.14	31.11	31.39	9,494,003	-0.41(-1.28%)
Oct 13, 2010	32.23	32.29	31.75	31.79	5,004,255	-0.27(-0.84%)
Oct 12, 2010	32.15	32.21	31.76	32.06	4,316,411	-0.06(-0.19%)
Oct 11, 2010	32.30	32.46	31.98	32.12	3,988,908	-0.12(-0.37%)
Oct 08, 2010	32.24	32.52	31.65	32.24	6,429,030	+0.59(+1.86%)
Oct 07, 2010	31.85	31.85	31.14	31.66	8,703,974	-0.17(-0.55%)
Oct 06, 2010	31.55	31.83	31.34	31.83	7,647,562	+0.28(+0.89%)
Oct 05, 2010	31.64	31.71	31.27	31.55	7,884,250	+0.13(+0.40%)
Oct 04, 2010	31.36	31.73	31.14	31.42	5,902,075	-0.15(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.