Indicators

Kimco Realty (NY: KIM )

19.04 +0.12 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	13.19	13.26	13.12	13.25	6,299,040	+0.11(+0.86%)
Mar 27, 2013	13.04	13.15	13.00	13.14	5,582,446	+0.02(+0.18%)
Mar 26, 2013	13.21	13.21	13.07	13.12	4,708,908	-0.01(-0.04%)
Mar 25, 2013	13.29	13.31	13.10	13.12	4,789,876	-0.08(-0.58%)
Mar 22, 2013	13.11	13.27	13.02	13.20	3,846,207	+0.12(+0.95%)
Mar 21, 2013	13.06	13.17	13.06	13.07	4,267,524	-0.07(-0.50%)
Mar 20, 2013	13.06	13.14	12.99	13.14	3,758,039	+0.15(+1.14%)
Mar 19, 2013	12.98	13.05	12.90	12.99	4,204,709	+0.02(+0.14%)
Mar 18, 2013	12.99	13.03	12.92	12.97	4,126,229	-0.08(-0.63%)
Mar 15, 2013	13.00	13.06	12.93	13.06	3,852,153	+0.01(+0.05%)
Mar 14, 2013	12.97	13.11	12.97	13.05	2,799,756	+0.09(+0.73%)
Mar 13, 2013	13.02	13.05	12.91	12.96	4,494,026	-0.03(-0.23%)
Mar 12, 2013	13.00	13.01	12.92	12.99	4,743,943	-0.01(-0.05%)
Mar 11, 2013	13.02	13.08	12.94	12.99	4,630,811	-0.07(-0.50%)
Mar 08, 2013	13.13	13.16	13.00	13.06	2,911,615	-0.02(-0.14%)
Mar 07, 2013	13.14	13.19	13.03	13.07	3,761,015	-0.08(-0.63%)
Mar 06, 2013	13.15	13.18	13.00	13.16	3,493,045	+0.02(+0.13%)
Mar 05, 2013	13.06	13.18	12.97	13.14	3,225,607	+0.15(+1.18%)
Mar 04, 2013	12.89	13.04	12.86	12.99	5,774,190	+0.09(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.