Indicators

Kimco Realty (NY: KIM )

19.22 +0.12 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	8.174	8.274	8.174	8.187	255,400	+0.01(+0.06%)
Nov 27, 2002	8.164	8.226	8.135	8.182	647,881	-0.00(-0.03%)
Nov 26, 2002	8.109	8.206	8.104	8.185	970,673	+0.04(+0.45%)
Nov 25, 2002	8.169	8.198	8.099	8.148	1,544,654	-0.07(-0.89%)
Nov 22, 2002	8.044	8.226	8.044	8.221	2,422,664	+0.08(+0.96%)
Nov 21, 2002	8.161	8.161	8.109	8.143	837,038	-0.02(-0.22%)
Nov 20, 2002	8.148	8.161	8.101	8.161	762,754	+0.03(+0.42%)
Nov 19, 2002	8.109	8.185	8.109	8.127	664,729	-0.01(-0.10%)
Nov 18, 2002	8.096	8.161	8.096	8.135	593,891	+0.05(+0.58%)
Nov 15, 2002	8.067	8.148	8.049	8.088	359,551	+0.02(+0.26%)
Nov 14, 2002	8.005	8.067	7.971	8.067	1,128,432	+0.11(+1.44%)
Nov 13, 2002	8.005	8.067	7.952	7.952	518,075	-0.01(-0.16%)
Nov 12, 2002	7.968	8.018	7.887	7.965	1,153,321	+0.00(+0.03%)
Nov 11, 2002	8.070	8.070	7.887	7.963	811,000	-0.10(-1.20%)
Nov 08, 2002	8.135	8.140	7.991	8.059	486,294	-0.02(-0.29%)
Nov 07, 2002	8.200	8.200	8.083	8.083	452,598	-0.09(-1.15%)
Nov 06, 2002	8.096	8.177	8.044	8.177	587,765	+0.11(+1.33%)
Nov 05, 2002	8.096	8.138	8.031	8.070	675,068	-0.03(-0.32%)
Nov 04, 2002	8.005	8.148	8.005	8.096	728,292	+0.10(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.