Indicators

Kimco Realty (NY: KIM )

19.22 +0.12 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	18.72	19.09	18.66	19.01	2,360,315	+0.19(+1.03%)
Dec 28, 2007	18.94	19.51	18.75	18.81	1,909,131	-0.45(-2.36%)
Dec 27, 2007	19.73	19.81	19.09	19.27	2,196,255	-0.62(-3.12%)
Dec 26, 2007	20.59	20.59	19.83	19.89	2,237,813	-0.65(-3.15%)
Dec 24, 2007	19.41	20.54	19.41	20.54	925,790	+0.94(+4.80%)
Dec 21, 2007	19.39	19.69	19.21	19.60	3,114,674	+0.40(+2.07%)
Dec 20, 2007	19.13	19.38	18.90	19.20	2,661,437	+0.17(+0.91%)
Dec 19, 2007	18.80	19.28	18.69	19.03	3,311,879	+0.27(+1.42%)
Dec 18, 2007	18.80	19.09	18.14	18.76	3,555,032	+0.08(+0.45%)
Dec 17, 2007	19.45	19.45	18.60	18.68	3,456,785	-0.80(-4.13%)
Dec 14, 2007	20.00	20.58	19.48	19.48	3,676,449	-0.73(-3.59%)
Dec 13, 2007	20.22	20.39	19.82	20.21	2,714,830	-0.16(-0.77%)
Dec 12, 2007	20.76	21.41	20.10	20.36	3,974,912	+0.11(+0.57%)
Dec 11, 2007	21.81	22.01	20.17	20.25	4,981,133	-1.57(-7.20%)
Dec 10, 2007	21.26	21.82	20.98	21.82	2,201,194	+0.66(+3.11%)
Dec 07, 2007	21.19	21.51	20.98	21.16	2,830,400	-0.03(-0.15%)
Dec 06, 2007	20.45	21.19	20.34	21.19	2,330,553	+0.71(+3.47%)
Dec 05, 2007	20.01	20.64	19.87	20.48	3,483,213	+0.78(+3.95%)
Dec 04, 2007	20.07	20.19	19.67	19.71	2,198,362	-0.56(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.