Indicators

Kimco Realty (NY: KIM )

18.98 -0.06 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	25.75	26.08	25.53	25.91	1,779,951	+0.06(+0.24%)
Jan 30, 2007	25.76	25.85	25.44	25.84	1,608,217	+0.25(+0.98%)
Jan 29, 2007	25.61	25.73	25.46	25.59	1,091,673	+0.04(+0.16%)
Jan 26, 2007	25.54	25.58	25.24	25.55	1,183,188	+0.14(+0.53%)
Jan 25, 2007	25.57	25.74	25.34	25.42	2,228,912	+0.05(+0.21%)
Jan 24, 2007	24.95	25.42	24.86	25.36	1,693,031	+0.51(+2.04%)
Jan 23, 2007	24.73	25.07	24.73	24.86	1,578,158	+0.04(+0.15%)
Jan 22, 2007	25.11	25.19	24.73	24.82	2,058,135	-0.39(-1.53%)
Jan 19, 2007	24.97	25.21	24.53	25.21	1,474,964	+0.32(+1.30%)
Jan 18, 2007	25.09	25.14	24.78	24.88	1,588,305	-0.07(-0.29%)
Jan 17, 2007	24.88	25.19	24.68	24.96	1,492,004	+0.08(+0.34%)
Jan 16, 2007	24.55	25.07	24.55	24.87	1,849,258	+0.36(+1.45%)
Jan 12, 2007	24.91	25.12	24.43	24.52	2,490,630	+0.08(+0.34%)
Jan 11, 2007	24.00	24.69	24.00	24.43	2,308,557	+0.44(+1.83%)
Jan 10, 2007	23.31	24.01	23.16	24.00	3,264,872	+0.69(+2.98%)
Jan 09, 2007	23.05	23.39	22.92	23.30	1,771,719	+0.36(+1.57%)
Jan 08, 2007	22.93	22.99	22.77	22.94	1,583,136	-0.08(-0.36%)
Jan 05, 2007	23.27	23.27	22.99	23.02	3,150,191	-0.35(-1.50%)
Jan 04, 2007	23.61	23.62	23.30	23.37	2,211,298	-0.19(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.