Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	450.80	452.39	446.15	447.49	1,044,082	-6.88(-1.51%)
May 27, 2022	446.18	455.02	443.11	454.37	530,383	+8.86(+1.99%)
May 26, 2022	441.72	447.40	438.76	445.51	503,958	+7.42(+1.69%)
May 25, 2022	435.34	440.31	432.22	438.09	542,767	+4.21(+0.97%)
May 24, 2022	432.98	434.34	425.58	433.89	639,076	-0.96(-0.22%)
May 23, 2022	435.25	439.17	433.57	434.84	605,833	+1.74(+0.40%)
May 20, 2022	426.26	434.31	419.92	433.10	656,365	+7.51(+1.76%)
May 19, 2022	407.66	429.41	404.77	425.59	1,081,704	+11.78(+2.85%)
May 18, 2022	430.28	430.91	410.76	413.81	963,066	-20.24(-4.66%)
May 17, 2022	439.07	439.34	431.96	434.05	572,532	-0.38(-0.09%)
May 16, 2022	432.69	438.25	429.20	434.44	467,939	+2.06(+0.48%)
May 13, 2022	423.64	434.17	420.27	432.38	851,112	+9.80(+2.32%)
May 12, 2022	425.02	426.80	415.57	422.58	1,081,723	-2.75(-0.65%)
May 11, 2022	425.06	438.40	424.44	425.32	939,053	-1.05(-0.25%)
May 10, 2022	421.36	429.42	417.76	426.38	1,062,972	+8.17(+1.95%)
May 09, 2022	420.82	422.64	415.26	418.21	910,229	-6.06(-1.43%)
May 06, 2022	424.00	430.76	420.04	424.27	796,017	-3.29(-0.77%)
May 05, 2022	433.30	436.14	423.99	427.56	689,434	-8.22(-1.89%)
May 04, 2022	431.17	436.72	424.04	435.78	679,660	+8.43(+1.97%)
May 03, 2022	429.90	435.54	426.56	427.35	606,086	+0.27(+0.06%)
May 02, 2022	440.75	441.90	419.58	427.08	1,046,975	-10.89(-2.49%)
Apr 29, 2022	448.32	449.77	436.52	437.96	1,003,987	-14.22(-3.14%)
Apr 28, 2022	438.53	454.02	434.74	452.18	1,277,327	+15.39(+3.52%)
Apr 27, 2022	436.73	441.41	424.35	436.79	1,202,335	+12.68(+2.99%)
Apr 26, 2022	432.95	436.03	424.06	424.11	984,569	-10.87(-2.50%)
Apr 25, 2022	437.36	437.50	426.51	434.98	1,068,505	-2.91(-0.66%)
Apr 22, 2022	446.12	446.51	437.63	437.89	726,252	-11.27(-2.51%)
Apr 21, 2022	462.13	462.38	448.94	449.16	851,957	-9.43(-2.06%)
Apr 20, 2022	454.50	460.18	451.09	458.58	865,046	+6.70(+1.48%)
Apr 19, 2022	449.61	457.73	448.73	451.88	1,165,924	+4.65(+1.04%)
Apr 18, 2022	452.20	457.41	445.35	447.24	571,692	-6.49(-1.43%)
Apr 14, 2022	454.21	458.33	451.83	453.73	1,626,669	+1.75(+0.39%)
Apr 13, 2022	450.47	454.89	446.40	451.97	1,172,182	+9.60(+2.17%)
Apr 12, 2022	442.97	446.22	440.06	442.38	919,198	-2.26(-0.51%)
Apr 11, 2022	453.18	453.96	443.45	444.63	866,255	-6.38(-1.42%)
Apr 08, 2022	453.18	454.38	448.96	451.02	983,096	+0.21(+0.05%)
Apr 07, 2022	443.15	452.18	442.18	450.81	1,549,553	+8.42(+1.90%)
Apr 06, 2022	438.21	443.26	434.94	442.39	846,733	+5.74(+1.32%)
Apr 05, 2022	428.73	441.29	428.73	436.64	798,030	+5.45(+1.26%)
Apr 04, 2022	434.50	436.98	429.43	431.20	679,371	-3.67(-0.84%)
Apr 01, 2022	430.16	437.33	425.94	434.86	761,584	+6.15(+1.43%)
Mar 31, 2022	430.96	438.78	428.27	428.71	1,433,963	-4.16(-0.96%)
Mar 30, 2022	432.30	434.29	426.04	432.87	1,110,120	+1.21(+0.28%)
Mar 29, 2022	432.14	433.54	428.03	431.66	630,202	+3.83(+0.90%)
Mar 28, 2022	433.07	434.54	426.33	427.83	610,941	-0.48(-0.11%)
Mar 25, 2022	432.69	432.69	428.09	428.31	714,642	-1.85(-0.43%)
Mar 24, 2022	424.33	431.56	423.28	430.16	833,293	+6.70(+1.58%)
Mar 23, 2022	429.47	431.36	423.09	423.46	922,110	-7.69(-1.78%)
Mar 22, 2022	429.94	434.83	429.62	431.15	1,273,984	+1.53(+0.36%)
Mar 21, 2022	431.34	435.91	428.15	429.62	1,113,611	-3.68(-0.85%)
Mar 18, 2022	438.65	438.65	431.79	433.30	2,121,276	-0.47(-0.11%)
Mar 17, 2022	433.24	436.03	431.52	433.77	1,262,125	-1.70(-0.39%)
Mar 16, 2022	434.82	439.58	427.88	435.47	814,119	+2.90(+0.67%)
Mar 15, 2022	428.76	435.74	426.28	432.57	1,163,810	+7.80(+1.84%)
Mar 14, 2022	423.12	427.51	418.75	424.77	1,038,553	+5.72(+1.37%)
Mar 11, 2022	432.69	432.69	418.59	419.05	629,199	-5.09(-1.20%)
Mar 10, 2022	416.31	425.71	414.22	424.14	842,735	+2.09(+0.50%)
Mar 09, 2022	425.42	425.42	418.22	422.05	738,055	+4.44(+1.06%)
Mar 08, 2022	416.86	426.12	414.99	417.61	796,014	-2.13(-0.51%)
Mar 07, 2022	433.34	434.06	419.07	419.74	881,612	-14.32(-3.30%)
Mar 04, 2022	424.40	434.78	421.42	434.06	915,487	+5.29(+1.23%)
Mar 03, 2022	429.94	432.44	425.12	428.77	748,638	-0.43(-0.10%)
Mar 02, 2022	425.18	433.35	425.18	429.20	919,661	+5.36(+1.26%)
Mar 01, 2022	423.64	429.23	417.71	423.84	703,488	-3.26(-0.76%)
Feb 28, 2022	418.39	427.61	418.39	427.11	733,363	+1.63(+0.38%)
Feb 25, 2022	415.01	427.63	421.24	425.48	809,260	+11.17(+2.70%)
Feb 24, 2022	403.19	414.81	401.42	414.31	1,077,416	+7.42(+1.82%)
Feb 23, 2022	416.42	418.29	406.51	406.89	962,583	-6.70(-1.62%)
Feb 22, 2022	415.88	418.67	410.20	413.59	953,683	-1.16(-0.28%)
Feb 18, 2022				414.75	0	-2.91(-0.70%)
Feb 17, 2022	420.58	421.10	414.86	417.66	540,102	-3.99(-0.95%)
Feb 16, 2022	412.61	423.96	412.13	421.65	1,034,543	+6.56(+1.58%)
Feb 15, 2022	416.62	419.94	413.77	415.09	1,117,099	+2.42(+0.59%)
Feb 14, 2022	415.27	418.08	410.51	412.67	762,027	-4.26(-1.02%)
Feb 11, 2022	423.24	428.38	414.79	416.93	1,275,590	-8.06(-1.90%)
Feb 10, 2022	426.79	433.26	423.40	425.00	937,007	-4.30(-1.00%)
Feb 09, 2022	427.76	432.97	426.81	429.29	1,659,888	+3.48(+0.82%)
Feb 08, 2022	422.95	428.10	420.80	425.81	1,299,113	+2.61(+0.62%)
Feb 07, 2022	423.43	427.33	418.92	423.20	1,202,645	+0.49(+0.12%)
Feb 04, 2022	415.60	431.70	414.54	422.71	1,944,698	+3.58(+0.85%)
Feb 03, 2022	425.86			419.13	3,835,980	+24.57(+6.23%)
Feb 02, 2022	401.60	402.08	385.48	394.56	1,901,940	+10.37(+2.70%)
Feb 01, 2022	388.44	390.87	378.00	384.19	1,606,787	-1.79(-0.46%)
Jan 31, 2022	376.40	388.17		385.98	1,496,602	+6.22(+1.64%)
Jan 28, 2022	374.21	380.82	372.62	379.77	1,253,942	+3.08(+0.82%)
Jan 27, 2022	371.89	382.90	371.19	376.69	1,358,153	+5.86(+1.58%)
Jan 26, 2022	367.82	375.78	365.20	370.83	1,747,046	+2.02(+0.55%)
Jan 25, 2022	366.80	371.61	359.27	368.81	1,174,364	-3.99(-1.07%)
Jan 24, 2022	367.79	375.44	357.69	372.81	1,581,003	+3.79(+1.03%)
Jan 21, 2022	380.75	384.24	366.12	369.02	2,665,554	-7.63(-2.03%)
Jan 20, 2022	374.04	382.69	374.04	376.65	1,289,149	+5.08(+1.37%)
Jan 19, 2022	381.79	385.52	369.11	371.57	1,858,416	-9.87(-2.59%)
Jan 18, 2022	381.21	394.96	378.76	381.44	1,538,017	-3.72(-0.97%)
Jan 14, 2022				385.16	0	-1.90(-0.49%)
Jan 13, 2022	387.59	391.05	379.48	387.06	1,642,524	-1.66(-0.43%)
Jan 12, 2022	384.08	391.84	383.19	388.72	1,629,613	+3.56(+0.92%)
Jan 11, 2022	377.57	385.88	374.60	385.16	1,909,707	+6.37(+1.68%)
Jan 10, 2022	352.55	380.56	352.55	378.79	3,184,691	+21.65(+6.06%)
Jan 07, 2022	360.94	364.53	345.37	357.14	5,610,533	-4.29(-1.19%)
Jan 06, 2022	405.96	415.12	353.31	361.43	7,776,015	-95.27(-20.86%)
Jan 05, 2022	451.67	457.47	447.86	456.70	738,128	+5.33(+1.18%)
Jan 04, 2022	456.38	458.12	450.64	451.37	661,039	-6.35(-1.39%)
Jan 03, 2022	453.72	458.00	448.87	457.72	637,627	+1.56(+0.34%)
Dec 31, 2021	459.46	460.63	455.60	456.16	353,470	-2.38(-0.52%)
Dec 30, 2021	461.62	464.16	458.09	458.54	817,906	-2.01(-0.44%)
Dec 29, 2021	457.81	461.37	457.45	460.55	327,203	+2.48(+0.54%)
Dec 28, 2021	456.59	461.51	455.86	458.07	321,515	+2.23(+0.49%)
Dec 27, 2021	453.63	455.89	449.24	455.84	264,598	+3.62(+0.80%)
Dec 23, 2021	451.17	454.36	447.49	452.22	358,994	+4.42(+0.99%)
Dec 22, 2021	442.14	448.31	439.93	447.80	486,216	+5.79(+1.31%)
Dec 21, 2021	443.32	445.35	438.51	442.01	517,324	-0.94(-0.21%)
Dec 20, 2021	441.52	446.67	437.74	442.95	894,904	-2.19(-0.49%)
Dec 17, 2021	450.81	452.55	443.69	445.14	1,354,002	-4.06(-0.90%)
Dec 16, 2021	448.89	453.85	443.56	449.20	1,024,336	-4.25(-0.94%)
Dec 15, 2021	455.19	456.57	446.51	453.45	781,418	-0.06(-0.01%)
Dec 14, 2021	453.35	459.03	451.45	453.51	1,003,503	-2.46(-0.54%)
Dec 13, 2021	452.66	458.45	446.73	455.98	722,697	+3.12(+0.69%)
Dec 10, 2021	443.71	454.52	440.30	452.86	922,243	+8.75(+1.97%)
Dec 09, 2021	431.14	444.35	425.48	444.11	1,140,872	+12.06(+2.79%)
Dec 08, 2021	425.74	432.19	421.73	432.05	914,911	+6.86(+1.61%)
Dec 07, 2021	427.03	428.63	424.10	425.19	479,347	+0.50(+0.12%)
Dec 06, 2021	418.61	428.86	416.34	424.69	693,384	+10.61(+2.56%)
Dec 03, 2021	415.72	419.54	410.34	414.08	557,142	+0.26(+0.06%)
Dec 02, 2021	410.07	416.54	405.17	413.82	804,670	+3.75(+0.91%)
Dec 01, 2021	415.53	421.26	409.84	410.07	677,052	-2.05(-0.50%)
Nov 30, 2021	417.31	419.28	408.60	412.13	1,206,388	-8.21(-1.95%)
Nov 29, 2021	423.71	423.95	415.98	420.33	471,750	-0.41(-0.10%)
Nov 26, 2021	422.72	424.26	414.37	420.75	662,944	-7.56(-1.77%)
Nov 24, 2021	428.62	430.46	425.54	428.31	485,320	-1.02(-0.24%)
Nov 23, 2021	424.14	430.01	423.45	429.33	461,244	+4.75(+1.12%)
Nov 22, 2021	428.50	430.13	422.51	424.58	451,318	-2.44(-0.57%)
Nov 19, 2021	439.83	439.83	425.69	427.01	688,324	-10.90(-2.49%)
Nov 18, 2021	431.13	437.78	429.33	437.91	788,723	+7.43(+1.73%)
Nov 17, 2021	435.98	436.96	430.10	430.48	620,076	-5.63(-1.29%)
Nov 16, 2021	432.35	443.69	430.28	436.10	721,663	+5.83(+1.36%)
Nov 15, 2021	437.44	437.44	429.61	430.27	621,610	-7.10(-1.62%)
Nov 12, 2021	439.79	440.50	435.30	437.37	506,480	-1.06(-0.24%)
Nov 11, 2021	439.95	440.60	431.68	438.43	471,608	-1.97(-0.45%)
Nov 10, 2021	442.86			440.40	465,826	-1.86(-0.42%)
Nov 09, 2021	446.47	447.22	439.52	442.26	623,098	-4.03(-0.90%)
Nov 08, 2021	446.70	449.16	440.06	446.29	726,939	+1.05(+0.24%)
Nov 05, 2021	446.42	456.31	444.48	445.24	738,477	-0.12(-0.03%)
Nov 04, 2021	448.79	450.59	441.78	445.35	1,011,527	-5.79(-1.28%)
Nov 03, 2021	428.61	460.51	428.61	451.15	1,545,137	+2.30(+0.51%)
Nov 02, 2021	452.97	454.16	446.39	448.85	754,088	-2.36(-0.52%)
Nov 01, 2021	456.91	455.89	448.29	451.21	941,401	-3.58(-0.79%)
Oct 29, 2021	456.92	459.29	452.53	454.79	1,099,477	-4.36(-0.95%)
Oct 28, 2021	452.86	460.64	452.67	459.15	820,689	+8.80(+1.95%)
Oct 27, 2021	459.95	459.33	449.28	450.35	712,780	-8.31(-1.81%)
Oct 26, 2021	456.14	461.24		458.66	613,204	+3.61(+0.79%)
Oct 25, 2021	454.69	456.94	451.09	455.05	594,529	+1.54(+0.34%)
Oct 22, 2021	451.18	456.61	450.87	453.50	431,665	+1.02(+0.23%)
Oct 21, 2021	445.15	453.11	444.14	452.48	517,027	+6.22(+1.39%)
Oct 20, 2021	436.30	448.84	436.30	446.27	1,082,899	+12.75(+2.94%)
Oct 19, 2021	432.81	434.79	428.99	433.52	669,468	+2.90(+0.67%)
Oct 18, 2021	433.54	433.92	426.96	430.62	810,783	-2.41(-0.56%)
Oct 15, 2021	428.84	436.54	427.14	433.03	1,866,712	+5.91(+1.38%)
Oct 14, 2021	425.18	435.98	422.55	427.12	1,727,772	+14.03(+3.40%)
Oct 13, 2021	413.25	414.25	407.38	413.09	1,058,405	+0.27(+0.06%)
Oct 12, 2021	408.48	414.40	406.58	412.82	1,132,622	+5.45(+1.34%)
Oct 11, 2021	405.04	409.37	401.68	407.37	910,203	+2.07(+0.51%)
Oct 08, 2021	398.08	405.33	395.46	405.30	960,368	+8.74(+2.20%)
Oct 07, 2021	388.00	397.59	387.53	396.56	767,110	+11.16(+2.89%)
Oct 06, 2021	378.28	385.93	374.96	385.41	774,519	+4.11(+1.08%)
Oct 05, 2021	377.62	386.14	377.57	381.29	635,743	+3.29(+0.87%)
Oct 04, 2021	384.87	386.30	376.21	378.00	634,206	-6.47(-1.68%)
Oct 01, 2021	384.07	385.88	376.17	384.47	625,902	+2.36(+0.62%)
Sep 30, 2021	390.33	391.78	382.04	382.12	851,590	-6.09(-1.57%)
Sep 29, 2021	387.86	391.49	385.26	388.21	522,941	+1.03(+0.27%)
Sep 28, 2021	390.58	392.09	385.16	387.18	580,574	-5.88(-1.50%)
Sep 27, 2021	392.77	396.74	391.34	393.06	441,325	+2.05(+0.52%)
Sep 24, 2021	392.89	395.85	390.54	391.01	561,935	-2.49(-0.63%)
Sep 23, 2021	393.46	399.89	392.54	393.50	624,792	+1.08(+0.27%)
Sep 22, 2021	390.98	394.92	388.23	392.42	604,768	-0.39(-0.10%)
Sep 21, 2021	397.06	400.29	392.77	392.81	464,448	-3.29(-0.83%)
Sep 20, 2021	396.83	398.96	392.63	396.10	669,735	-3.61(-0.90%)
Sep 17, 2021	389.38	400.72	389.38	399.71	1,391,156	+8.45(+2.16%)
Sep 16, 2021	393.81	396.17	389.68	391.26	1,112,407	-1.79(-0.46%)
Sep 15, 2021	396.16	398.88	392.16	393.06	1,231,025	-0.97(-0.25%)
Sep 14, 2021	403.28	403.28	393.63	394.03	757,357	-6.92(-1.73%)
Sep 13, 2021	396.36	405.40	394.90	400.95	926,365	+6.93(+1.76%)
Sep 10, 2021	410.89	410.89	391.66	394.02	1,302,940	-14.84(-3.63%)
Sep 09, 2021	406.05	411.74	404.92	408.86	621,277	+3.55(+0.88%)
Sep 08, 2021	406.83	414.00	404.37	405.31	1,024,285	-0.21(-0.05%)
Sep 07, 2021	407.48	407.48	402.41	405.51	560,188	-1.81(-0.45%)
Sep 03, 2021	406.68	409.64	405.81	407.33	578,292	-0.59(-0.14%)
Sep 02, 2021	397.09	408.14	397.09	407.92	679,592	+10.35(+2.60%)
Sep 01, 2021	397.39	398.90	391.23	397.56	512,927	+0.18(+0.04%)
Aug 31, 2021	397.57	402.35	396.35	397.39	631,411	-0.09(-0.02%)
Aug 30, 2021	397.39	400.90	396.79	397.48	738,700	-0.25(-0.06%)
Aug 27, 2021	395.84	399.10	392.69	397.72	686,848	+2.95(+0.75%)
Aug 26, 2021	398.11	399.59	393.01	394.77	765,139	-3.77(-0.95%)
Aug 25, 2021	402.86	404.43	397.80	398.55	558,777	-5.63(-1.39%)
Aug 24, 2021	407.45	407.45	403.84	404.17	324,448	-2.09(-0.51%)
Aug 23, 2021	405.80	408.30	405.16	406.26	398,639	+0.84(+0.21%)
Aug 20, 2021	406.85	407.56	402.96	405.42	463,974	-0.08(-0.02%)
Aug 19, 2021	397.64	406.05	397.64	405.50	689,114	+5.42(+1.35%)
Aug 18, 2021	404.33	406.52	399.43	400.07	620,067	-5.10(-1.26%)
Aug 17, 2021	402.57	407.54	402.46	405.17	736,404	+1.18(+0.29%)
Aug 16, 2021	401.23	404.89	398.60	404.00	600,294	+1.36(+0.34%)
Aug 13, 2021	399.42	402.96	397.96	402.63	495,837	+4.93(+1.24%)
Aug 12, 2021	400.26	402.49	397.05	397.70	666,656	-3.00(-0.75%)
Aug 11, 2021	406.49	406.57	400.16	400.70	1,096,682	-5.88(-1.45%)
Aug 10, 2021	408.75	411.21	406.24	406.58	1,036,228	-1.81(-0.44%)
Aug 09, 2021	409.99	414.87	406.83	408.40	681,140	-2.51(-0.61%)
Aug 06, 2021	409.10	412.55	406.03	410.90	848,952	+3.24(+0.80%)
Aug 05, 2021	413.64	416.04	401.39	407.66	1,909,774	-10.11(-2.42%)
Aug 04, 2021	414.63	419.69	411.69	417.77	970,317	+0.71(+0.17%)
Aug 03, 2021	421.24	421.24	415.02	417.06	964,367	-4.01(-0.95%)
Aug 02, 2021	417.56	422.14	414.37	421.07	976,809	+3.65(+0.87%)
Jul 30, 2021	420.60	423.44	416.93	417.42	1,217,972	-4.79(-1.14%)
Jul 29, 2021	433.24	434.31	421.27	422.22	1,409,876	-9.86(-2.28%)
Jul 28, 2021	435.19	438.46	423.80	432.08	2,455,627	-26.16(-5.71%)
Jul 27, 2021	456.18	459.40	453.53	458.24	633,771	+0.19(+0.04%)
Jul 26, 2021	460.19	463.15	455.37	458.05	665,855	-3.83(-0.83%)
Jul 23, 2021	456.18	463.32	455.72	461.88	553,062	+7.37(+1.62%)
Jul 22, 2021	455.01	456.64	452.50	454.51	476,589	+0.22(+0.05%)
Jul 21, 2021	454.43	454.48	448.09	454.30	604,281	+2.92(+0.65%)
Jul 20, 2021	453.75	458.43	450.71	451.38	735,346	-0.42(-0.09%)
Jul 19, 2021	458.80	458.95	447.11	451.80	883,647	-9.77(-2.12%)
Jul 16, 2021	459.34	463.07	456.47	461.57	787,218	+3.89(+0.85%)
Jul 15, 2021	448.86	459.42	445.75	457.68	841,028	+6.69(+1.48%)
Jul 14, 2021	452.11	452.21	448.40	451.00	598,781	-0.20(-0.04%)
Jul 13, 2021	450.20	453.60	449.22	451.19	810,692	+1.96(+0.44%)
Jul 12, 2021	445.96	450.23	445.14	449.23	463,581	+2.61(+0.58%)
Jul 09, 2021	448.58	449.04	446.34	446.62	425,323	+1.13(+0.25%)
Jul 08, 2021	444.65	447.26	441.28	445.50	475,652	-2.92(-0.65%)
Jul 07, 2021	444.53	449.55	443.55	448.42	506,129	+3.81(+0.86%)
Jul 06, 2021	442.06	445.21	439.67	444.60	568,435	+1.78(+0.40%)
Jul 02, 2021	438.73	443.46	436.39	442.82	514,668	+4.06(+0.92%)
Jul 01, 2021	434.04	439.00	433.37	438.76	602,028	+4.81(+1.11%)
Jun 30, 2021	433.78	435.78	432.11	433.95	447,972	+0.42(+0.10%)
Jun 29, 2021	436.18	436.77	432.38	433.53	689,023	-1.85(-0.43%)
Jun 28, 2021	433.31	436.15	429.64	435.38	840,371	+3.10(+0.72%)
Jun 25, 2021	431.96	435.32	429.84	432.28	1,685,384	+0.96(+0.22%)
Jun 24, 2021	431.24	435.02	429.73	431.32	686,322	+2.22(+0.52%)
Jun 23, 2021	427.65	430.42	424.53	429.10	712,874	+2.67(+0.63%)
Jun 22, 2021	427.76	427.87	423.22	426.43	685,827	+0.18(+0.04%)
Jun 21, 2021	415.92	426.82	414.14	426.25	814,739	+11.79(+2.85%)
Jun 18, 2021	417.92	418.79	414.42	414.46	1,464,852	-5.32(-1.27%)
Jun 17, 2021	418.31	422.25	415.18	419.78	799,685	+0.80(+0.19%)
Jun 16, 2021	417.18	426.31	417.18	418.98	1,324,113	+3.39(+0.81%)
Jun 15, 2021	407.01	417.06	405.75	415.59	1,095,540	+9.34(+2.30%)
Jun 14, 2021	411.13	411.13	404.11	406.26	950,966	-3.97(-0.97%)
Jun 11, 2021	413.09	413.09	407.43	410.23	735,048	-1.74(-0.42%)
Jun 10, 2021	413.87	415.63	409.11	411.97	551,493	-1.75(-0.42%)
Jun 09, 2021	414.82	418.36	413.30	413.72	594,518	+0.41(+0.10%)
Jun 08, 2021	406.73	416.60	402.58	413.31	1,232,962	+6.19(+1.52%)
Jun 07, 2021	419.17	419.17	405.99	407.12	1,398,581	-10.11(-2.42%)
Jun 04, 2021	422.02	422.57	415.59	417.23	584,437	-4.23(-1.00%)
Jun 03, 2021	418.97	424.02	418.97	421.45	801,230	+1.71(+0.41%)
Jun 02, 2021	423.92	424.14	418.35	419.74	875,787	-2.30(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Humana (NY: HUM )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Humana (NY: HUM )

Historical Prices

Sections

Services