Indicators

Harley-Davidson (NY: HOG )

35.09 +0.06 (+0.17%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	44.41	44.98	43.87	44.96	2,620,153	+0.89(+2.02%)
Jan 30, 2023	43.73	44.80	43.73	44.07	1,559,470	-0.05(-0.11%)
Jan 27, 2023	43.01	44.41	42.91	44.12	1,966,556	+1.06(+2.47%)
Jan 26, 2023	43.65	43.65	42.71	43.05	1,120,595	-0.12(-0.27%)
Jan 25, 2023	42.98	43.43	42.76	43.17	992,271	-0.25(-0.58%)
Jan 24, 2023	43.05	43.81	42.50	43.43	641,150	+0.08(+0.18%)
Jan 23, 2023	42.38	43.43	41.99	43.35	1,486,367	+1.16(+2.76%)
Jan 20, 2023	41.85	42.28	41.29	42.18	1,414,991	+0.09(+0.21%)
Jan 19, 2023	42.78	42.88	41.43	42.10	1,324,588	-1.22(-2.82%)
Jan 18, 2023	44.17	44.41	43.20	43.32	1,074,472	-0.59(-1.33%)
Jan 17, 2023	44.26	44.83	43.87	43.90	1,209,436	-0.54(-1.21%)
Jan 13, 2023	43.53	44.56	43.44	44.44	993,512	-0.02(-0.04%)
Jan 12, 2023	43.59	44.82	43.31	44.46	1,733,599	+1.17(+2.71%)
Jan 11, 2023	42.87	43.32	42.59	43.29	923,086	+0.57(+1.33%)
Jan 10, 2023	42.38	42.85	41.78	42.72	1,621,665	+0.48(+1.13%)
Jan 09, 2023	43.06	43.37	42.10	42.24	1,296,776	-0.57(-1.32%)
Jan 06, 2023	41.34	42.84	41.34	42.81	1,302,058	+1.46(+3.54%)
Jan 05, 2023	40.49	41.64	40.04	41.34	1,253,918	+0.46(+1.12%)
Jan 04, 2023	40.58	41.20	40.16	40.89	1,579,331	+0.72(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.