Indicators

Harley-Davidson (NY: HOG )

35.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	43.86	44.07	43.31	43.31	2,107,262	-0.58(-1.33%)
Aug 30, 2006	43.64	43.99	43.62	43.90	1,761,860	+0.37(+0.85%)
Aug 29, 2006	43.34	43.65	43.08	43.53	2,848,450	+0.19(+0.43%)
Aug 28, 2006	42.83	43.54	42.81	43.34	1,461,710	+0.58(+1.37%)
Aug 25, 2006	42.75	42.90	42.57	42.76	1,454,686	-0.18(-0.41%)
Aug 24, 2006	42.98	43.26	42.75	42.94	1,867,493	+0.05(+0.12%)
Aug 23, 2006	43.46	43.52	42.65	42.89	1,394,710	-0.53(-1.21%)
Aug 22, 2006	43.31	43.74	43.28	43.41	1,773,477	+0.27(+0.62%)
Aug 21, 2006	43.68	43.91	43.09	43.14	2,321,635	-0.87(-1.97%)
Aug 18, 2006	43.53	44.04	43.29	44.01	1,702,964	+0.53(+1.21%)
Aug 17, 2006	43.38	43.86	43.38	43.49	1,942,328	-0.15(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.