Indicators

Harley-Davidson (NY: HOG )

35.61 +0.56 (+1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	35.82	36.11	35.54	35.66	1,818,557	-0.15(-0.43%)
Feb 28, 2012	36.02	36.11	35.48	35.81	1,469,397	-0.22(-0.62%)
Feb 27, 2012	35.64	36.13	35.28	36.03	1,724,933	+0.02(+0.06%)
Feb 24, 2012	36.18	36.64	35.83	36.01	1,924,583	-0.14(-0.38%)
Feb 23, 2012	35.80	36.19	35.34	36.15	2,037,720	+0.32(+0.90%)
Feb 22, 2012	35.12	36.07	35.12	35.83	3,939,092	+0.79(+2.25%)
Feb 21, 2012	35.31	35.51	34.88	35.04	1,618,645	-0.21(-0.61%)
Feb 17, 2012	35.02	35.29	34.63	35.25	2,388,542	+0.47(+1.34%)
Feb 16, 2012	34.72	35.18	34.66	34.79	2,313,734	-0.02(-0.05%)
Feb 15, 2012	35.59	35.62	34.60	34.81	1,648,569	-0.67(-1.89%)
Feb 14, 2012	35.24	35.58	34.97	35.48	1,672,560	+0.02(+0.06%)
Feb 13, 2012	35.45	35.57	35.15	35.45	1,825,745	+0.29(+0.82%)
Feb 10, 2012	35.08	35.40	35.04	35.16	1,729,358	-0.36(-1.01%)
Feb 09, 2012	35.36	35.60	35.03	35.52	1,965,683	+0.15(+0.43%)
Feb 08, 2012	35.26	36.00	34.97	35.37	3,347,375	+0.34(+0.98%)
Feb 07, 2012	34.58	35.13	34.35	35.03	1,922,408	+0.45(+1.30%)
Feb 06, 2012	34.90	35.08	34.54	34.58	2,142,673	-0.60(-1.71%)
Feb 03, 2012	34.30	35.23	34.23	35.18	3,251,998	+1.11(+3.25%)
Feb 02, 2012	34.21	34.32	33.91	34.07	2,395,169	+0.17(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.