Indicators

Harley-Davidson (NY: HOG )

35.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	31.00	31.32	30.61	30.80	2,839,562	-0.04(-0.12%)
Feb 25, 2011	30.88	30.93	30.45	30.84	2,748,177	+0.13(+0.42%)
Feb 24, 2011	30.83	30.90	30.13	30.71	4,837,757	-0.07(-0.22%)
Feb 23, 2011	30.90	31.23	30.41	30.78	4,257,434	-0.13(-0.42%)
Feb 22, 2011	31.13	31.46	30.63	30.91	2,887,298	-0.88(-2.75%)
Feb 18, 2011	31.98	32.06	31.48	31.79	1,953,039	-0.22(-0.68%)
Feb 17, 2011	31.90	32.22	31.86	32.00	1,561,474	-0.08(-0.26%)
Feb 16, 2011	32.19	32.48	31.98	32.09	1,769,095	+0.08(+0.24%)
Feb 15, 2011	32.04	32.17	31.83	32.01	1,902,995	-0.12(-0.38%)
Feb 14, 2011	32.29	32.37	31.93	32.13	1,920,754	-0.32(-1.00%)
Feb 11, 2011	31.34	32.48	31.34	32.46	2,136,879	+0.87(+2.77%)
Feb 10, 2011	30.85	31.65	30.85	31.58	3,618,041	+0.47(+1.50%)
Feb 09, 2011	30.87	31.20	30.66	31.12	2,781,107	+0.16(+0.51%)
Feb 08, 2011	31.12	31.13	30.65	30.96	2,808,782	-0.11(-0.36%)
Feb 07, 2011	30.91	31.21	30.86	31.07	2,740,538	+0.12(+0.39%)
Feb 04, 2011	30.45	31.00	30.41	30.95	2,375,961	+0.48(+1.58%)
Feb 03, 2011	30.27	30.59	30.21	30.47	2,506,644	+0.23(+0.75%)
Feb 02, 2011	30.35	30.41	29.91	30.24	3,152,571	-0.26(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.