Indicators

Hormel Foods (NY: HRL )

35.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	14.89	14.96	14.84	14.86	2,498,804	+0.02(+0.16%)
Feb 27, 2013	14.69	14.86	14.61	14.83	1,283,657	+0.14(+0.95%)
Feb 26, 2013	14.59	14.71	14.54	14.69	3,008,479	+0.17(+1.20%)
Feb 25, 2013	14.77	14.79	14.52	14.52	2,345,800	-0.23(-1.54%)
Feb 22, 2013	14.55	14.75	14.50	14.75	1,801,318	+0.25(+1.70%)
Feb 21, 2013	14.35	14.75	14.34	14.50	4,660,367	+0.15(+1.08%)
Feb 20, 2013	14.53	14.58	14.33	14.35	2,719,212	-0.17(-1.15%)
Feb 19, 2013	14.36	14.51	14.34	14.51	2,506,210	+0.18(+1.27%)
Feb 15, 2013	14.30	14.35	14.21	14.33	2,600,862	+0.07(+0.47%)
Feb 14, 2013	14.23	14.35	14.21	14.26	1,774,180	+0.03(+0.20%)
Feb 13, 2013	14.13	14.26	14.13	14.23	1,084,794	+0.08(+0.59%)
Feb 12, 2013	14.14	14.19	14.08	14.15	1,077,588	+0.00(+0.00%)
Feb 11, 2013	14.22	14.24	14.15	14.15	1,525,998	-0.08(-0.56%)
Feb 08, 2013	14.13	14.23	14.11	14.23	1,530,102	+0.10(+0.70%)
Feb 07, 2013	14.08	14.17	14.02	14.13	1,444,388	+0.02(+0.11%)
Feb 06, 2013	14.01	14.12	14.00	14.12	1,403,906	+0.17(+1.25%)
Feb 04, 2013	13.97	14.00	13.92	13.94	1,681,976	-0.13(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.