Indicators

Hormel Foods (NY: HRL )

35.42 +0.17 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.849	6.068	5.849	5.961	0	+0.02(+0.35%)
Feb 26, 2009	6.212	6.212	5.931	5.941	5,996,215	-0.20(-3.29%)
Feb 25, 2009	6.164	6.261	6.113	6.143	8,574,772	+0.16(+2.66%)
Feb 24, 2009	5.918	6.008	5.896	5.984	1,984,978	+0.07(+1.24%)
Feb 23, 2009	6.012	6.051	5.875	5.911	2,287,489	-0.08(-1.31%)
Feb 20, 2009	6.062	6.175	5.933	5.989	0	-0.16(-2.53%)
Feb 19, 2009	5.900	6.190	5.808	6.145	6,423,086	+0.45(+7.86%)
Feb 18, 2009	5.744	5.808	5.626	5.697	3,025,306	-0.07(-1.20%)
Feb 17, 2009	5.725	5.841	5.671	5.767	2,131,604	-0.04(-0.77%)
Feb 13, 2009	5.877	5.905	5.793	5.811	1,395,292	-0.05(-0.80%)
Feb 12, 2009	5.723	5.866	5.723	5.858	1,878,665	+0.06(+1.03%)
Feb 11, 2009	5.765	5.828	5.753	5.798	1,809,082	+0.07(+1.14%)
Feb 10, 2009	5.840	5.879	5.707	5.733	1,679,622	-0.13(-2.20%)
Feb 09, 2009	5.885	5.901	5.817	5.862	1,561,039	-0.02(-0.35%)
Feb 06, 2009	5.752	5.898	5.738	5.883	2,352,149	+0.12(+2.15%)
Feb 05, 2009	5.708	5.787	5.694	5.759	2,189,601	+0.04(+0.79%)
Feb 04, 2009	5.780	5.804	5.675	5.714	2,458,009	-0.07(-1.20%)
Feb 03, 2009	5.688	5.819	5.630	5.783	1,992,421	+0.09(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.