Indicators

Genesco Inc (NY: GCO )

26.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	58.27	59.15	58.00	58.68	258,424	-0.02(-0.03%)
Feb 27, 2013	58.74	59.35	58.47	58.70	322,720	+0.07(+0.12%)
Feb 26, 2013	58.90	58.90	57.89	58.63	253,561	+0.03(+0.05%)
Feb 25, 2013	60.96	61.16	58.58	58.60	272,878	-2.20(-3.62%)
Feb 22, 2013	61.08	61.95	60.12	60.80	221,785	-0.31(-0.51%)
Feb 21, 2013	61.95	62.44	60.80	61.11	207,016	-1.00(-1.61%)
Feb 20, 2013	63.36	63.58	61.91	62.11	210,822	-1.25(-1.97%)
Feb 19, 2013	61.54	63.91	61.32	63.36	236,045	+1.85(+3.01%)
Feb 15, 2013	61.83	62.94	60.36	61.51	302,644	-0.10(-0.16%)
Feb 14, 2013	61.59	61.85	59.95	61.61	370,203	-0.06(-0.10%)
Feb 13, 2013	61.83	62.46	61.41	61.67	205,415	-0.15(-0.24%)
Feb 12, 2013	62.99	63.00	61.51	61.82	295,566	-1.17(-1.86%)
Feb 11, 2013	64.19	64.39	62.88	62.99	279,593	-1.09(-1.70%)
Feb 08, 2013	63.30	64.28	63.25	64.08	141,220	+0.89(+1.41%)
Feb 07, 2013	62.75	63.25	62.42	63.19	254,275	+0.19(+0.30%)
Feb 06, 2013	62.62	63.03	62.44	63.00	181,328	+1.07(+1.73%)
Feb 04, 2013	62.23	62.29	61.34	61.93	303,149	-0.90(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.