Indicators

Genl Mills (NY: GIS )

69.91 -0.74 (-1.05%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	17.62	17.79	17.47	17.52	8,821,698	-0.10(-0.55%)
Feb 27, 2007	17.98	18.14	16.97	17.61	9,114,608	-0.36(-2.02%)
Feb 26, 2007	17.83	18.00	17.81	17.98	3,553,771	+0.19(+1.08%)
Feb 23, 2007	17.92	17.95	17.68	17.78	5,384,911	-0.17(-0.95%)
Feb 22, 2007	17.85	17.98	17.83	17.95	6,181,651	+0.07(+0.40%)
Feb 21, 2007	17.97	18.05	17.87	17.88	4,362,138	-0.13(-0.72%)
Feb 20, 2007	18.02	18.12	17.88	18.01	4,911,947	-0.05(-0.29%)
Feb 16, 2007	17.89	18.07	17.86	18.07	5,309,995	+0.18(+1.01%)
Feb 15, 2007	17.79	17.91	17.74	17.89	3,328,111	+0.06(+0.33%)
Feb 14, 2007	17.83	17.89	17.78	17.83	4,361,475	+0.02(+0.14%)
Feb 13, 2007	17.69	17.91	17.69	17.80	3,200,494	+0.10(+0.54%)
Feb 12, 2007	17.74	17.87	17.67	17.71	2,914,710	-0.03(-0.18%)
Feb 09, 2007	17.66	17.74	17.61	17.74	3,567,648	+0.08(+0.44%)
Feb 08, 2007	17.65	17.69	17.50	17.66	5,968,480	+0.01(+0.07%)
Feb 07, 2007	17.75	17.82	17.62	17.65	5,799,036	-0.14(-0.80%)
Feb 06, 2007	17.77	17.83	17.72	17.79	3,935,152	+0.01(+0.07%)
Feb 05, 2007	17.78	17.82	17.69	17.78	3,432,929	-0.05(-0.26%)
Feb 02, 2007	17.88	17.89	17.75	17.82	2,839,392	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.