Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

250.82 +3.26 (+1.32%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	181.56	181.56	171.72	175.77	1,167,065	+2.88(+1.66%)
Jul 28, 2022	170.56	173.62	168.08	172.90	879,424	+2.70(+1.59%)
Jul 27, 2022	167.73	170.57	167.73	170.19	1,224,605	+3.26(+1.95%)
Jul 26, 2022	166.75	167.50	165.75	166.93	917,047	+0.28(+0.17%)
Jul 25, 2022	165.48	167.10	165.07	166.66	566,381	+1.45(+0.88%)
Jul 22, 2022	167.22	167.65	164.09	165.21	535,177	-1.34(-0.81%)
Jul 21, 2022	164.08	167.08	163.57	166.55	711,305	+2.97(+1.82%)
Jul 20, 2022	163.98	164.16	162.06	163.58	496,245	+0.05(+0.03%)
Jul 19, 2022	160.37	163.81	160.20	163.53	691,234	+4.56(+2.87%)
Jul 18, 2022	163.34	163.72	158.44	158.97	498,279	-3.80(-2.33%)
Jul 15, 2022	162.41	163.31	161.76	162.77	702,030	+2.96(+1.85%)
Jul 14, 2022	158.67	160.38	157.71	159.81	693,784	-1.88(-1.17%)
Jul 13, 2022	159.83	162.82	159.38	161.70	842,248	-0.16(-0.10%)
Jul 12, 2022	162.60	165.12	161.07	161.86	699,830	-1.00(-0.62%)
Jul 11, 2022	163.06	164.32	162.47	162.86	471,832	-0.90(-0.55%)
Jul 08, 2022	164.42	165.26	163.17	163.76	464,454	-0.53(-0.32%)
Jul 07, 2022	165.62	166.80	163.79	164.29	552,310	-1.02(-0.62%)
Jul 06, 2022	163.52	166.50	163.06	165.31	740,153	+2.23(+1.37%)
Jul 05, 2022	159.98	163.25	159.00	163.09	631,829	+1.41(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.