Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

250.82 +3.26 (+1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	37.51	37.56	37.04	37.06	293,340	-0.41(-1.10%)
Nov 27, 2013	37.41	37.56	37.13	37.48	484,039	+0.11(+0.30%)
Nov 26, 2013	37.69	37.77	37.34	37.37	471,063	-0.35(-0.93%)
Nov 25, 2013	38.02	38.18	37.60	37.72	468,423	-0.27(-0.71%)
Nov 22, 2013	37.84	38.03	37.64	37.99	522,411	+0.20(+0.53%)
Nov 21, 2013	37.76	38.05	37.64	37.79	860,565	+0.02(+0.06%)
Nov 20, 2013	37.66	37.92	37.53	37.76	585,233	+0.14(+0.38%)
Nov 19, 2013	37.88	38.07	37.60	37.62	689,311	-0.28(-0.74%)
Nov 18, 2013	38.29	38.38	37.81	37.90	659,954	-0.33(-0.87%)
Nov 15, 2013	38.34	38.58	37.95	38.23	654,665	-0.08(-0.21%)
Nov 14, 2013	38.04	38.62	37.97	38.31	639,529	+0.36(+0.94%)
Nov 13, 2013	37.52	37.96	37.44	37.95	493,069	+0.17(+0.44%)
Nov 12, 2013	37.81	37.91	37.55	37.79	476,457	-0.08(-0.21%)
Nov 11, 2013	37.48	37.87	37.48	37.87	422,854	+0.43(+1.15%)
Nov 08, 2013	37.25	37.53	37.21	37.44	587,156	+0.19(+0.51%)
Nov 07, 2013	37.76	37.87	37.22	37.25	722,099	-0.46(-1.22%)
Nov 06, 2013	37.59	37.75	37.43	37.71	567,122	+0.22(+0.59%)
Nov 05, 2013	37.55	37.62	37.44	37.49	585,610	-0.17(-0.44%)
Nov 04, 2013	37.63	37.75	37.49	37.65	477,994	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.