Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

241.24 +2.52 (+1.06%)

Streaming Delayed Price Updated: 11:04 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	87.91	88.19	87.65	87.89	416,430	-0.03(-0.03%)
Nov 27, 2019	87.59	88.02	87.01	87.92	750,933	+0.73(+0.84%)
Nov 26, 2019	86.56	87.28	86.34	87.19	1,194,866	+0.62(+0.72%)
Nov 25, 2019	86.16	87.03	86.16	86.57	853,562	+0.12(+0.14%)
Nov 22, 2019	86.70	86.97	86.11	86.45	759,635	-0.34(-0.39%)
Nov 21, 2019	87.66	87.66	86.48	86.79	654,797	-0.94(-1.07%)
Nov 20, 2019	86.84	87.77	86.84	87.73	735,465	+0.63(+0.72%)
Nov 19, 2019	86.79	87.19	86.54	87.10	788,656	+0.61(+0.71%)
Nov 18, 2019	86.27	86.88	86.13	86.48	606,146	-0.15(-0.17%)
Nov 15, 2019	87.16	87.16	86.36	86.63	852,281	-0.34(-0.39%)
Nov 14, 2019	86.66	87.05	86.38	86.97	749,585	+0.17(+0.20%)
Nov 13, 2019	85.90	86.95	85.79	86.80	623,275	+0.59(+0.69%)
Nov 12, 2019	86.35	86.53	85.89	86.21	780,449	+0.00(+0.00%)
Nov 11, 2019	85.41	86.41	85.25	86.21	480,698	+0.32(+0.37%)
Nov 08, 2019	85.60	86.16	85.34	85.89	603,951	+0.09(+0.11%)
Nov 07, 2019	86.55	86.59	85.73	85.80	825,548	-0.56(-0.64%)
Nov 06, 2019	84.79	86.44	84.60	86.35	775,387	+1.56(+1.84%)
Nov 05, 2019	85.29	85.59	84.26	84.79	862,044	-0.60(-0.71%)
Nov 04, 2019	86.70	86.78	84.99	85.39	935,539	-0.85(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.