Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

250.82 +3.26 (+1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	149.91	154.44		154.14	1,594,642	+3.32(+2.20%)
Jan 28, 2022	146.22	151.26	144.18	150.82	1,605,686	+5.09(+3.49%)
Jan 27, 2022	150.64	151.45	143.78	145.74	1,678,577	-3.76(-2.51%)
Jan 26, 2022	151.09	152.23	148.37	149.50	1,479,373	-0.02(-0.01%)
Jan 25, 2022	150.93	151.61	148.57	149.51	2,195,991	-3.02(-1.98%)
Jan 24, 2022	149.84	152.79	147.04	152.53	1,729,050	+2.07(+1.38%)
Jan 21, 2022	151.89	152.80	150.27	150.46	1,118,501	-1.46(-0.96%)
Jan 20, 2022	151.98	154.12	151.57	151.93	1,220,634	+1.05(+0.70%)
Jan 19, 2022	152.95	153.65	150.81	150.87	991,350	-0.97(-0.64%)
Jan 18, 2022	152.62	153.52	149.83	151.84	864,907	-2.07(-1.34%)
Jan 14, 2022				153.91	0	-4.63(-2.92%)
Jan 13, 2022	162.04	162.31	157.89	158.54	880,307	-3.20(-1.98%)
Jan 12, 2022	160.07	162.29	160.01	161.74	710,586	+1.93(+1.21%)
Jan 11, 2022	159.10	159.90	155.76	159.81	893,030	+1.29(+0.81%)
Jan 10, 2022	161.08	161.24	156.46	158.52	1,048,058	-2.86(-1.77%)
Jan 07, 2022	162.38	162.68	159.80	161.38	999,327	-0.70(-0.43%)
Jan 06, 2022	160.88	162.48	159.60	162.09	741,549	+1.75(+1.09%)
Jan 05, 2022	163.96	164.91	160.14	160.34	922,823	-3.06(-1.88%)
Jan 04, 2022	162.98	164.16	161.72	163.40	947,860	+0.70(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.