Indicators

Franklin Resources (NY: BEN )

23.38 +0.41 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	11.47	11.59	11.46	11.50	3,752,016	+0.10(+0.87%)
Feb 26, 2004	11.36	11.45	11.25	11.40	2,773,742	+0.04(+0.38%)
Feb 25, 2004	11.33	11.40	11.29	11.36	2,729,542	+0.08(+0.74%)
Feb 24, 2004	11.36	11.38	11.20	11.28	3,837,959	-0.08(-0.70%)
Feb 23, 2004	11.46	11.50	11.28	11.36	3,274,174	-0.06(-0.50%)
Feb 20, 2004	11.53	11.53	11.37	11.42	3,773,624	-0.11(-0.99%)
Feb 19, 2004	11.50	11.74	11.50	11.53	9,441,920	-0.36(-3.05%)
Feb 18, 2004	11.95	11.99	11.80	11.89	4,957,179	-0.18(-1.50%)
Feb 17, 2004	12.00	12.10	11.95	12.07	2,475,152	+0.17(+1.44%)
Feb 13, 2004	11.96	12.01	11.82	11.90	2,266,925	-0.03(-0.24%)
Feb 12, 2004	11.97	11.97	11.88	11.93	2,928,930	-0.08(-0.64%)
Feb 11, 2004	11.59	12.01	11.58	12.01	6,332,264	+0.42(+3.64%)
Feb 10, 2004	11.59	11.59	11.46	11.59	4,899,229	+0.01(+0.11%)
Feb 09, 2004	11.61	11.73	11.55	11.57	3,160,730	-0.04(-0.32%)
Feb 06, 2004	11.44	11.66	11.43	11.61	2,983,442	+0.19(+1.64%)
Feb 05, 2004	11.53	11.53	11.23	11.42	12,050,160	-0.11(-0.97%)
Feb 04, 2004	11.69	11.75	11.51	11.54	10,295,945	-0.19(-1.58%)
Feb 03, 2004	11.83	11.84	11.66	11.72	4,010,827	-0.12(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.