Indicators

Franklin Resources (NY: BEN )

23.48 +0.18 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	30.06	30.06	29.86	30.04	4,543,254	-0.23(-0.76%)
Feb 27, 2017	29.87	30.30	29.84	30.27	2,522,182	+0.44(+1.47%)
Feb 24, 2017	29.80	30.02	29.71	29.83	4,103,617	-0.14(-0.47%)
Feb 23, 2017	29.94	30.00	29.68	29.97	1,897,162	+0.12(+0.40%)
Feb 22, 2017	29.84	30.06	29.78	29.85	2,639,933	-0.18(-0.60%)
Feb 21, 2017	29.81	30.19	29.81	30.03	3,432,586	+0.35(+1.18%)
Feb 17, 2017		29.69	29.69	29.69	0	+0.17(+0.57%)
Feb 16, 2017	29.80	29.87	29.39	29.52	2,782,008	-0.30(-1.01%)
Feb 15, 2017	29.51	29.89	29.36	29.82	3,388,542	+0.43(+1.47%)
Feb 14, 2017	28.73	29.41	28.73	29.39	5,257,696	+0.41(+1.42%)
Feb 13, 2017	28.70	29.07	28.60	28.97	2,408,133	+0.44(+1.54%)
Feb 10, 2017	28.40	28.57	28.35	28.53	3,971,102	+0.28(+0.99%)
Feb 09, 2017	27.74	28.31	27.85	28.25	6,220,710	+0.52(+1.86%)
Feb 08, 2017	27.74	27.80	27.58	27.74	2,518,442	-0.19(-0.67%)
Feb 07, 2017	28.05	28.11	27.77	27.93	2,485,267	+0.01(+0.05%)
Feb 06, 2017	27.97	28.18	27.88	27.91	2,959,808	-0.22(-0.79%)
Feb 03, 2017	28.21	28.23	27.98	28.14	4,984,421	+0.29(+1.03%)
Feb 02, 2017	27.65	28.02	27.49	27.85	2,386,628	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.