Indicators

Franklin Resources (NY: BEN )

23.38 +0.41 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	23.62	24.03	23.53	23.88	5,475,783	+0.27(+1.13%)
Feb 27, 2007	24.47	24.47	23.45	23.62	8,611,467	-1.31(-5.26%)
Feb 26, 2007	25.29	25.36	24.82	24.93	3,425,379	-0.27(-1.08%)
Feb 23, 2007	25.43	25.51	25.03	25.20	3,753,980	-0.37(-1.43%)
Feb 22, 2007	25.65	25.73	25.30	25.57	4,454,291	-0.05(-0.19%)
Feb 21, 2007	25.62	25.80	25.53	25.61	5,557,797	-0.01(-0.05%)
Feb 20, 2007	25.69	25.71	25.45	25.63	3,613,525	-0.03(-0.13%)
Feb 16, 2007	25.60	25.78	25.43	25.66	3,186,267	-0.02(-0.06%)
Feb 15, 2007	25.53	25.71	25.45	25.68	3,143,050	+0.10(+0.41%)
Feb 14, 2007	25.08	25.66	25.04	25.57	3,691,989	+0.55(+2.18%)
Feb 13, 2007	24.91	25.04	24.79	25.03	2,947,287	+0.05(+0.20%)
Feb 12, 2007	24.87	25.00	24.68	24.98	4,121,845	+0.15(+0.62%)
Feb 09, 2007	25.31	25.41	24.61	24.82	4,474,918	-0.42(-1.68%)
Feb 08, 2007	25.14	25.51	24.95	25.25	5,364,303	+0.12(+0.46%)
Feb 07, 2007	24.94	25.18	24.91	25.13	3,560,486	+0.25(+0.99%)
Feb 06, 2007	24.75	24.97	24.67	24.88	5,828,394	+0.20(+0.80%)
Feb 05, 2007	24.70	24.76	24.53	24.69	3,143,541	+0.10(+0.39%)
Feb 02, 2007	24.64	24.74	24.50	24.59	6,577,324	-0.13(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.