Indicators

Franklin Resources (NY: BEN )

23.38 +0.41 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	9.978	9.978	9.312	9.326	0	-0.65(-6.55%)
Feb 26, 2009	10.45	10.49	9.859	9.980	11,960,210	-0.24(-2.35%)
Feb 25, 2009	10.26	10.54	9.870	10.22	12,406,194	-0.16(-1.59%)
Feb 24, 2009	9.471	10.39	9.471	10.38	14,320,194	+0.90(+9.47%)
Feb 23, 2009	10.38	10.43	9.462	9.487	15,484,321	-0.85(-8.25%)
Feb 20, 2009	9.961	10.59	9.898	10.34	0	+0.19(+1.82%)
Feb 19, 2009	10.63	11.05	10.08	10.15	12,152,796	-0.16(-1.60%)
Feb 18, 2009	10.43	10.69	10.05	10.32	11,531,911	+0.03(+0.26%)
Feb 17, 2009	10.83	10.89	10.27	10.29	18,621,700	-0.97(-8.62%)
Feb 13, 2009	11.05	11.45	10.98	11.26	12,570,767	+0.18(+1.62%)
Feb 12, 2009	10.63	11.14	10.52	11.09	11,774,451	+0.15(+1.38%)
Feb 11, 2009	10.57	10.95	10.48	10.93	9,826,251	+0.38(+3.59%)
Feb 10, 2009	11.24	11.38	10.44	10.56	15,334,422	-0.82(-7.23%)
Feb 09, 2009	11.42	11.51	11.07	11.38	6,459,106	-0.12(-1.06%)
Feb 06, 2009	10.98	11.58	10.98	11.50	9,932,771	+0.55(+5.06%)
Feb 05, 2009	10.49	11.15	10.37	10.95	8,537,399	+0.38(+3.64%)
Feb 04, 2009	10.42	10.74	10.31	10.56	13,033,601	+0.20(+1.93%)
Feb 03, 2009	10.17	10.43	9.984	10.36	14,594,253	+0.27(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.