Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzo Biochem (NY: ENZ )

1.090 -0.020 (-1.80%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 1.110 1.139 1.090 1.110 105,655 +0.01(+0.91%)
May 15, 2024 1.110 1.110 1.060 1.100 48,395 +0.01(+0.92%)
May 14, 2024 1.120 1.120 1.060 1.090 81,861 +0.00(+0.00%)
May 13, 2024 1.060 1.120 1.060 1.090 255,765 +0.05(+4.81%)
May 10, 2024 1.060 1.060 1.030 1.040 79,316 +0.00(+0.00%)
May 09, 2024 1.130 1.130 1.040 1.040 133,872 -0.08(-7.14%)
May 08, 2024 1.070 1.120 1.070 1.120 92,722 +0.03(+2.75%)
May 07, 2024 1.070 1.120 1.070 1.090 82,967 +0.02(+1.87%)
May 06, 2024 1.020 1.090 0.9901 1.070 291,555 +0.03(+2.88%)
May 03, 2024 1.040 1.080 1.025 1.040 73,102 +0.00(+0.00%)
May 02, 2024 1.050 1.060 1.030 1.040 46,577 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.