Indicators

Ecolab (NY: ECL )

233.52 -0.06 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	225.03	225.12	223.16	224.28	1,735,974	-0.17(-0.08%)
Feb 28, 2024	222.44	225.06	220.86	224.44	1,169,233	+2.91(+1.31%)
Feb 27, 2024	219.75	222.02	219.63	221.53	1,427,789	+1.81(+0.82%)
Feb 26, 2024	221.44	221.72	219.63	219.73	1,381,855	-2.06(-0.93%)
Feb 23, 2024	219.43	221.93	217.88	221.78	1,439,596	+2.61(+1.19%)
Feb 22, 2024	217.44	220.19	216.68	219.17	1,042,049	+2.78(+1.29%)
Feb 21, 2024	216.76	217.36	214.87	216.38	1,179,675	+0.54(+0.25%)
Feb 20, 2024	214.12	216.51	213.40	215.85	1,191,512	+1.01(+0.47%)
Feb 16, 2024	215.94	216.93	214.48	214.84	1,980,689	-1.09(-0.50%)
Feb 15, 2024	216.66	217.45	213.76	215.93	1,993,685	-0.50(-0.23%)
Feb 14, 2024	219.65	220.79	215.78	216.42	1,971,080	-4.20(-1.90%)
Feb 13, 2024	213.11	220.99	212.18	220.62	3,200,866	+18.15(+8.97%)
Feb 12, 2024	201.94	203.46	201.48	202.47	1,049,473	+0.26(+0.13%)
Feb 09, 2024	201.99	203.11	200.00	202.21	999,952	-0.17(-0.08%)
Feb 08, 2024	202.49	202.49	200.96	202.38	769,592	-0.11(-0.05%)
Feb 07, 2024	200.68	202.90	200.00	202.49	1,167,853	+3.04(+1.53%)
Feb 06, 2024	195.36	199.79	195.23	199.45	1,448,119	+4.39(+2.25%)
Feb 05, 2024	196.05	197.66	195.00	195.06	1,774,299	-3.77(-1.90%)
Feb 02, 2024	198.56	200.06	196.56	198.83	1,183,012	-0.70(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.