Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	88.91	90.55	88.84	89.52	583,451	+0.86(+0.97%)
Jun 29, 2017	91.25	91.28	87.37	88.66	698,236	-2.51(-2.75%)
Jun 28, 2017	91.55	92.80	91.00	91.17	474,041	-0.37(-0.40%)
Jun 27, 2017	92.18	93.66	91.31	91.54	646,330	-0.66(-0.72%)
Jun 26, 2017	92.19	93.74	91.68	92.20	718,057	+0.65(+0.71%)
Jun 23, 2017	90.66	91.94	89.69	91.55	738,035	+0.96(+1.06%)
Jun 22, 2017	91.32	91.32	89.61	90.59	597,929	+0.17(+0.19%)
Jun 21, 2017	90.64	90.95	89.60	90.42	541,988	-0.11(-0.12%)
Jun 20, 2017	91.80	92.30	90.17	90.53	672,197	-1.27(-1.38%)
Jun 19, 2017	89.94	92.17	89.80	91.80	857,786	+2.74(+3.08%)
Jun 16, 2017	88.82	90.56	88.65	89.06	791,968	-0.16(-0.18%)
Jun 15, 2017	87.42	89.28	86.85	89.22	632,976	+0.37(+0.42%)
Jun 14, 2017	89.39	89.82	88.18	88.85	494,385	-0.36(-0.40%)
Jun 13, 2017	88.56	90.70	88.42	89.21	792,554	+0.57(+0.64%)
Jun 12, 2017	87.40	89.70	87.40	88.64	693,711	+1.40(+1.60%)
Jun 09, 2017	86.92	89.30	86.48	87.24	1,065,292	+0.65(+0.75%)
Jun 08, 2017	86.65	87.06	85.76	86.59	637,128	+0.02(+0.02%)
Jun 07, 2017	87.62	87.62	86.06	86.57	821,079	-0.86(-0.98%)
Jun 06, 2017	86.10	87.53	85.42	87.43	1,080,459	+0.54(+0.62%)
Jun 05, 2017	85.70	87.60	85.23	86.89	900,880	+0.93(+1.08%)
Jun 02, 2017	86.65	87.91	85.20	85.96	1,149,484	-0.73(-0.84%)
Jun 01, 2017	84.82	87.24	84.24	86.69	1,563,893	+2.50(+2.97%)
May 31, 2017	82.00	84.34	79.51	84.19	1,610,348	+1.98(+2.41%)
May 30, 2017	82.17	83.98	82.04	82.21	1,318,696	-0.54(-0.65%)
May 26, 2017	84.57	84.78	81.93	82.75	2,039,977	-1.30(-1.55%)
May 25, 2017	89.31	90.32	83.55	84.05	2,990,728	-4.92(-5.53%)
May 24, 2017	91.34	94.26	87.05	88.97	6,801,513	-19.08(-17.66%)
May 23, 2017	108.81	110.64	105.73	108.05	1,103,616	-0.20(-0.18%)
May 22, 2017	107.17	108.63	105.95	108.25	653,866	+1.67(+1.57%)
May 19, 2017	107.37	108.75	106.47	106.58	450,729	-0.07(-0.07%)
May 18, 2017	104.60	107.06	104.33	106.65	475,297	+1.23(+1.17%)
May 17, 2017	107.93	107.31	105.02	105.42	462,354	-2.51(-2.33%)
May 16, 2017	107.92	108.18	104.87	107.93	486,430	-0.01(-0.01%)
May 15, 2017	108.74	109.43	107.12	107.94	458,894	+0.21(+0.19%)
May 12, 2017	108.94	108.94	107.03	107.73	392,729	-1.26(-1.16%)
May 11, 2017	108.69	109.63	106.14	108.99	416,322	+0.04(+0.04%)
May 10, 2017	108.00	109.97	106.19	108.95	477,264	+1.37(+1.27%)
May 09, 2017	107.24	108.27	106.70	107.58	432,795	+0.38(+0.35%)
May 08, 2017	108.00	109.31	106.91	107.20	415,283	-0.64(-0.59%)
May 05, 2017	106.17	108.50	104.56	107.84	454,315	+2.43(+2.31%)
May 04, 2017	105.24	106.05	104.25	105.41	404,803	+0.30(+0.29%)
May 03, 2017	105.92	105.92	103.89	105.11	293,976	-1.24(-1.17%)
May 02, 2017	105.91	107.27	105.69	106.35	247,238	-0.20(-0.19%)
May 01, 2017	106.40	106.80	104.72	106.55	415,220	+0.89(+0.84%)
Apr 28, 2017	107.20	108.04	105.54	105.66	365,029	-1.20(-1.12%)
Apr 27, 2017	107.65	108.43	106.17	106.86	491,270	-0.52(-0.48%)
Apr 26, 2017	108.44	108.62	106.25	107.38	560,197	-1.08(-1.00%)
Apr 25, 2017	107.38	109.65	107.28	108.46	832,703	+1.98(+1.86%)
Apr 24, 2017	108.15	108.70	105.94	106.48	503,330	+0.08(+0.08%)
Apr 21, 2017	107.41	107.41	105.62	106.40	609,449	-0.85(-0.79%)
Apr 20, 2017	108.20	108.72	106.15	107.25	734,872	+0.22(+0.21%)
Apr 19, 2017	104.62	109.16	104.54	107.03	2,119,081	+3.88(+3.76%)
Apr 18, 2017	96.62	103.78	96.31	103.15	1,642,022	+5.63(+5.77%)
Apr 17, 2017	96.75	97.57	95.89	97.52	541,351	+1.38(+1.44%)
Apr 13, 2017	94.02	96.80	93.50	96.14	744,920	+2.83(+3.03%)
Apr 12, 2017	95.60	95.77	92.90	93.31	451,149	-2.37(-2.48%)
Apr 11, 2017	94.73	95.78	94.02	95.68	391,046	+0.27(+0.28%)
Apr 10, 2017	94.62	96.75	94.53	95.41	430,205	+0.88(+0.93%)
Apr 07, 2017	94.17	95.36	94.04	94.53	331,838	-0.14(-0.15%)
Apr 06, 2017	93.06	94.99	92.81	94.67	486,237	+1.85(+1.99%)
Apr 05, 2017	93.64	94.95	92.62	92.82	614,611	+0.09(+0.10%)
Apr 04, 2017	91.93	93.49	91.37	92.73	557,231	+0.55(+0.60%)
Apr 03, 2017	93.38	93.99	90.81	92.18	489,370	-0.77(-0.83%)
Mar 31, 2017	92.55	94.41	92.21	92.95	481,668	-0.09(-0.10%)
Mar 30, 2017	92.01	93.64	91.91	93.04	698,662	+0.61(+0.66%)
Mar 29, 2017	91.60	92.78	91.50	92.43	298,690	+0.81(+0.88%)
Mar 28, 2017	90.86	92.20	90.86	91.62	374,173	+0.45(+0.49%)
Mar 27, 2017	88.49	91.89	87.68	91.17	477,147	+1.26(+1.40%)
Mar 24, 2017	90.00	91.43	89.49	89.91	435,267	+0.22(+0.25%)
Mar 23, 2017	90.41	91.60	89.11	89.69	350,109	-0.85(-0.94%)
Mar 22, 2017	90.04	91.02	89.30	90.54	426,970	+0.45(+0.50%)
Mar 21, 2017	93.10	93.18	89.81	90.09	691,524	-2.25(-2.44%)
Mar 20, 2017	93.25	93.77	91.60	92.34	494,848	-1.18(-1.26%)
Mar 17, 2017	94.68	94.68	92.61	93.52	535,110	-0.71(-0.75%)
Mar 16, 2017	96.07	96.17	93.99	94.23	269,141	-1.22(-1.28%)
Mar 15, 2017	94.03	96.19	93.50	95.45	445,238	+2.04(+2.18%)
Mar 14, 2017	93.90	94.57	92.85	93.41	451,749	-2.16(-2.26%)
Mar 13, 2017		96.41	95.22	95.57	545,589	-0.02(-0.02%)
Mar 10, 2017	95.94	95.94	93.50	95.59	458,634	+1.13(+1.20%)
Mar 09, 2017	95.00	95.75	93.91	94.46	524,757	-0.65(-0.68%)
Mar 08, 2017	95.62	96.92	94.90	95.11	577,424	-0.08(-0.08%)
Mar 07, 2017	97.00	97.00	94.84	95.19	672,843	-1.65(-1.70%)
Mar 06, 2017	95.40	97.14	95.00	96.84	775,757	+0.30(+0.31%)
Mar 03, 2017	97.59	98.21	96.32	96.54	1,037,737	-1.24(-1.27%)
Mar 02, 2017	96.20	98.47	96.10	97.78	1,598,171	+1.11(+1.15%)
Mar 01, 2017	93.56	97.77	90.00	96.67	3,624,405	+14.49(+17.63%)
Feb 28, 2017	82.57	83.13	81.72	82.18	1,087,128	-0.81(-0.98%)
Feb 27, 2017	81.81	83.42	81.46	82.99	991,113	+1.74(+2.14%)
Feb 24, 2017	78.29	81.38	77.82	81.25	515,039	+2.69(+3.42%)
Feb 23, 2017	80.97	81.37	77.24	78.56	607,348	-1.89(-2.35%)
Feb 22, 2017	81.75	82.57	80.02	80.45	425,010	-1.47(-1.79%)
Feb 21, 2017	80.32	81.99	80.10	81.92	523,126	+1.83(+2.28%)
Feb 17, 2017		80.09	80.09	80.09	0	-2.14(-2.60%)
Feb 16, 2017	81.73	82.25	80.67	82.23	489,324	+0.50(+0.61%)
Feb 15, 2017	79.96	82.25	79.78	81.73	515,778	+1.73(+2.16%)
Feb 14, 2017	78.11	80.23	77.84	80.00	556,169	+1.24(+1.57%)
Feb 13, 2017	78.65	79.47	77.86	78.76	432,617	+0.86(+1.10%)
Feb 10, 2017	78.70	78.72	77.62	77.90	283,366	-0.77(-0.98%)
Feb 09, 2017	76.93	79.05	76.01	78.67	869,275	+1.82(+2.37%)
Feb 08, 2017	77.83	78.30	76.69	76.85	394,437	-1.32(-1.69%)
Feb 07, 2017	78.28	78.84	77.57	78.17	293,218	+0.17(+0.22%)
Feb 06, 2017	78.86	79.50	77.38	78.00	465,223	-0.94(-1.19%)
Feb 03, 2017	80.14	80.24	78.70	78.94	578,912	+0.06(+0.08%)
Feb 02, 2017	79.42	79.78	78.15	78.88	559,066	-0.85(-1.07%)
Feb 01, 2017	81.55	83.25	79.33	79.73	716,997	-0.93(-1.15%)
Jan 31, 2017	79.66	80.97	78.68	80.66	542,502	+0.34(+0.42%)
Jan 30, 2017	80.23	80.57	78.29	80.32	387,720	-0.26(-0.32%)
Jan 27, 2017	80.29	81.00	79.23	80.58	321,392	+0.39(+0.49%)
Jan 26, 2017	81.61	82.62	79.82	80.19	479,242	-1.25(-1.53%)
Jan 25, 2017	80.00	81.88	79.60	81.44	697,693	+2.76(+3.51%)
Jan 24, 2017	76.75	79.13	76.75	78.68	777,194	+2.63(+3.46%)
Jan 23, 2017	77.56	78.26	75.83	76.05	534,981	-1.51(-1.95%)
Jan 20, 2017	77.83	78.81	76.94	77.56	516,997	-0.34(-0.44%)
Jan 19, 2017	78.85	79.29	77.77	77.90	353,778	-0.52(-0.66%)
Jan 18, 2017	77.99	78.57	77.36	78.42	398,127	+0.54(+0.69%)
Jan 17, 2017	79.94	79.97	77.52	77.88	375,168	-2.09(-2.61%)
Jan 13, 2017		79.97	79.97	79.97	0	+1.95(+2.50%)
Jan 12, 2017	79.50	79.67	76.43	78.02	854,605	-1.53(-1.92%)
Jan 11, 2017	78.93	79.60	78.46	79.55	440,241	+0.91(+1.16%)
Jan 10, 2017	77.44	78.70	76.10	78.64	819,805	+1.49(+1.93%)
Jan 09, 2017	80.85	80.85	77.12	77.15	874,675	-3.79(-4.68%)
Jan 06, 2017	82.25	82.38	80.75	80.94	406,253	-1.21(-1.47%)
Jan 05, 2017	83.00	83.24	81.57	82.15	602,400	-0.66(-0.80%)
Jan 04, 2017	82.00	83.38	81.03	82.81	712,814	+0.96(+1.17%)
Jan 03, 2017	81.57	82.97	79.56	81.85	639,697	+1.56(+1.94%)
Dec 30, 2016		80.29	80.29	80.29	0	-1.30(-1.59%)
Dec 29, 2016	80.51	82.18	80.02	81.59	522,230	+1.27(+1.58%)
Dec 28, 2016	82.81	82.81	79.75	80.32	641,955	-1.85(-2.25%)
Dec 27, 2016	82.46	83.47	82.06	82.17	392,488	-0.68(-0.82%)
Dec 23, 2016		82.85	82.85	82.85	0	-0.18(-0.22%)
Dec 22, 2016	81.64	84.49	81.51	83.03	1,070,643	+1.31(+1.60%)
Dec 21, 2016	80.30	81.75	80.30	81.72	563,437	+1.05(+1.30%)
Dec 20, 2016	79.58	80.72	78.93	80.67	680,650	+1.58(+2.00%)
Dec 19, 2016	78.36	79.67	78.14	79.09	624,549	+0.48(+0.61%)
Dec 16, 2016	79.98	80.06	78.51	78.61	940,999	-1.09(-1.37%)
Dec 15, 2016	78.88	80.56	78.30	79.70	551,182	+1.24(+1.58%)
Dec 14, 2016	79.09	79.26	78.29	78.46	409,277	-0.56(-0.71%)
Dec 13, 2016	79.73	79.80	78.15	79.02	607,396	-0.28(-0.35%)
Dec 12, 2016	81.05	81.41	78.45	79.30	722,405	-1.54(-1.90%)
Dec 09, 2016	79.84	81.09	79.38	80.84	881,759	+1.63(+2.06%)
Dec 08, 2016	76.94	79.29	76.80	79.21	925,743	+2.48(+3.23%)
Dec 07, 2016	73.26	77.01	73.25	76.73	929,892	+3.02(+4.10%)
Dec 06, 2016	72.25	73.78	71.59	73.71	649,145	+1.71(+2.37%)
Dec 05, 2016	72.06	72.70	70.88	72.00	994,598	+0.66(+0.93%)
Dec 02, 2016	72.56	72.56	71.26	71.34	862,182	-1.17(-1.61%)
Dec 01, 2016	73.88	73.89	71.59	72.51	977,189	-0.72(-0.98%)
Nov 30, 2016	73.34	73.58	72.38	73.23	927,820	+0.96(+1.33%)
Nov 29, 2016	72.29	74.19	71.63	72.27	863,146	-0.42(-0.58%)
Nov 28, 2016	75.59	75.65	71.82	72.69	1,409,509	-2.97(-3.93%)
Nov 25, 2016	78.56	78.93	74.79	75.66	870,762	-1.86(-2.40%)
Nov 23, 2016		77.52	77.52	77.52	0	+3.39(+4.57%)
Nov 22, 2016	79.92	79.92	70.33	74.13	7,857,104	-18.82(-20.25%)
Nov 21, 2016	92.63	93.40	90.78	92.95	1,009,768	+1.14(+1.24%)
Nov 18, 2016	91.13	91.96	90.20	91.81	736,594	+0.30(+0.33%)
Nov 17, 2016	90.30	91.56	89.37	91.51	491,646	+1.94(+2.17%)
Nov 16, 2016	90.28	90.89	89.13	89.57	411,487	-1.04(-1.15%)
Nov 15, 2016	90.00	90.77	88.98	90.61	521,886	+1.01(+1.13%)
Nov 14, 2016	87.66	90.38	87.55	89.60	1,232,036	+2.34(+2.68%)
Nov 11, 2016	84.90	87.26	84.80	87.26	660,799	+2.38(+2.80%)
Nov 10, 2016	83.71	85.83	83.53	84.88	971,178	+2.32(+2.81%)
Nov 09, 2016	77.92	83.38	77.60	82.56	809,311	+4.02(+5.12%)
Nov 08, 2016	79.68	79.68	78.25	78.54	823,493	-1.03(-1.29%)
Nov 07, 2016	81.84	81.99	79.21	79.57	842,084	+0.18(+0.23%)
Nov 04, 2016	78.23	81.06	77.21	79.39	462,751	+0.87(+1.11%)
Nov 03, 2016	77.89	79.69	77.24	78.52	518,622	+0.80(+1.03%)
Nov 02, 2016	76.47	77.87	75.46	77.72	657,139	+0.84(+1.09%)
Nov 01, 2016	77.46	77.92	75.87	76.88	700,137	-0.05(-0.06%)
Oct 31, 2016	75.71	77.64	73.50	76.93	872,357	+1.48(+1.96%)
Oct 28, 2016	74.68	77.06	74.51	75.45	1,040,898	+0.67(+0.90%)
Oct 27, 2016	73.08	75.59	72.75	74.78	1,183,981	+2.28(+3.14%)
Oct 26, 2016	76.57	77.07	72.00	72.50	3,937,873	-12.21(-14.41%)
Oct 25, 2016	85.66	85.83	84.12	84.71	336,490	-0.93(-1.09%)
Oct 24, 2016	84.84	85.74	84.35	85.64	561,019	+1.87(+2.23%)
Oct 21, 2016	83.66	84.85	83.17	83.77	544,380	-1.04(-1.23%)
Oct 20, 2016	84.50	85.49	83.78	84.81	301,628	-0.18(-0.21%)
Oct 19, 2016	85.50	85.87	84.08	84.99	253,536	-0.08(-0.09%)
Oct 18, 2016	84.66	85.91	84.00	85.07	356,503	+1.81(+2.17%)
Oct 17, 2016	83.10	83.65	82.02	83.26	302,679	+0.10(+0.12%)
Oct 14, 2016	85.98	85.98	83.16	83.16	667,869	-2.00(-2.35%)
Oct 13, 2016	83.10	85.84	82.33	85.16	524,156	+0.79(+0.94%)
Oct 12, 2016	81.90	84.51	81.43	84.37	459,174	+2.46(+3.00%)
Oct 11, 2016	82.43	82.48	80.57	81.91	461,412	-1.11(-1.34%)
Oct 10, 2016	83.29	84.98	82.39	83.02	571,945	-0.27(-0.32%)
Oct 07, 2016	84.24	84.58	82.99	83.29	291,000	-1.04(-1.23%)
Oct 06, 2016	84.25	85.14	83.62	84.33	280,511	-0.47(-0.55%)
Oct 05, 2016	86.55	87.15	84.56	84.80	712,286	-0.45(-0.53%)
Oct 04, 2016	82.65	85.93	82.20	85.25	703,976	+3.06(+3.72%)
Oct 03, 2016	81.22	82.36	80.01	82.19	374,919	+0.41(+0.50%)
Sep 30, 2016	82.55	82.55	80.84	81.78	538,387	-0.32(-0.39%)
Sep 29, 2016	83.35	83.35	81.28	82.10	385,756	-1.63(-1.95%)
Sep 28, 2016	82.74	83.79	81.46	83.73	491,750	+1.56(+1.90%)
Sep 27, 2016	82.50	83.14	81.37	82.17	371,255	-0.34(-0.41%)
Sep 26, 2016	81.75	82.83	81.23	82.51	475,187	+0.54(+0.66%)
Sep 23, 2016	82.97	83.62	81.91	81.97	437,390	-1.77(-2.11%)
Sep 22, 2016	81.88	83.91	81.80	83.74	622,339	+2.42(+2.98%)
Sep 21, 2016	81.05	81.40	80.10	81.32	435,321	+0.69(+0.86%)
Sep 20, 2016	80.85	81.16	79.92	80.63	701,990	-0.16(-0.20%)
Sep 19, 2016	79.04	81.35	78.77	80.79	627,982	+2.60(+3.33%)
Sep 16, 2016	79.89	80.15	78.08	78.19	1,019,831	-2.25(-2.80%)
Sep 15, 2016	81.17	81.87	80.06	80.44	711,009	-0.73(-0.90%)
Sep 14, 2016	79.45	82.30	79.17	81.17	637,157	+1.42(+1.78%)
Sep 13, 2016	80.78	81.35	78.54	79.75	994,669	-2.35(-2.86%)
Sep 12, 2016	80.70	82.54	80.70	82.10	683,095	+0.45(+0.55%)
Sep 09, 2016	85.08	85.08	81.49	81.65	672,218	-4.27(-4.97%)
Sep 08, 2016	86.69	88.10	85.81	85.92	645,950	-0.59(-0.68%)
Sep 07, 2016	86.12	86.68	85.44	86.51	654,426	+0.95(+1.11%)
Sep 06, 2016	86.85	87.15	85.07	85.56	768,433	-0.64(-0.74%)
Sep 02, 2016	83.50	86.20	86.20	86.20	1,107,500	+3.01(+3.62%)
Sep 01, 2016	81.50	83.88	81.31	83.19	1,050,807	+2.07(+2.55%)
Aug 31, 2016	83.97	84.22	80.68	81.12	847,232	-3.24(-3.84%)
Aug 30, 2016	84.33	85.09	83.95	84.36	462,117	+0.02(+0.02%)
Aug 29, 2016	83.16	84.82	82.65	84.34	664,120	+1.46(+1.76%)
Aug 26, 2016	84.05	85.65	82.13	82.88	1,001,224	-0.83(-0.99%)
Aug 25, 2016	85.15	86.91	82.42	83.71	2,105,008	-1.34(-1.58%)
Aug 24, 2016	86.00	90.58	84.00	85.05	3,226,517	-6.89(-7.49%)
Aug 23, 2016	91.97	93.06	90.90	91.94	1,435,821	+0.64(+0.70%)
Aug 22, 2016	88.75	91.35	88.36	91.30	1,335,094	+3.36(+3.82%)
Aug 19, 2016	87.66	89.05	87.50	87.94	1,164,250	+0.19(+0.22%)
Aug 18, 2016	86.00	88.57	85.43	87.75	5,536,897	+2.20(+2.57%)
Aug 17, 2016	86.07	87.28	84.25	85.55	789,623	+0.34(+0.40%)
Aug 16, 2016	87.42	87.82	84.80	85.21	880,524	-2.54(-2.89%)
Aug 15, 2016	85.44	88.74	83.99	87.75	957,542	+1.85(+2.15%)
Aug 12, 2016	83.42	87.59	83.37	85.90	1,572,082	+3.11(+3.76%)
Aug 11, 2016	91.78	92.62	82.71	82.79	3,250,664	-8.71(-9.52%)
Aug 10, 2016	94.49	94.51	91.15	91.50	831,847	-2.63(-2.79%)
Aug 09, 2016	96.11	97.48	94.09	94.13	507,439	-1.97(-2.05%)
Aug 08, 2016	97.38	98.45	95.25	96.10	478,757	-0.66(-0.68%)
Aug 05, 2016	93.51	96.95	93.20	96.76	919,153	+4.14(+4.47%)
Aug 04, 2016	90.88	93.05	89.15	92.62	701,900	+1.57(+1.72%)
Aug 03, 2016	91.90	91.96	90.67	91.05	390,002	-1.30(-1.41%)
Aug 02, 2016	93.77	93.99	91.17	92.35	372,905	-1.43(-1.52%)
Aug 01, 2016	94.05	94.81	93.35	93.78	345,536	-0.27(-0.29%)
Jul 29, 2016	95.36	95.44	92.86	94.05	450,885	-1.37(-1.44%)
Jul 28, 2016	95.51	96.70	95.36	95.42	330,968	-0.42(-0.44%)
Jul 27, 2016	95.00	96.32	95.00	95.84	337,875	+1.06(+1.12%)
Jul 26, 2016	94.16	94.93	92.86	94.78	393,070	-0.14(-0.15%)
Jul 25, 2016	94.31	95.34	93.72	94.92	258,007	+0.14(+0.15%)
Jul 22, 2016	94.25	95.72	93.05	94.78	423,631	+0.00(+0.00%)
Jul 21, 2016	94.68	97.30	94.36	94.78	263,259	-0.36(-0.38%)
Jul 20, 2016	93.67	96.05	93.11	95.14	324,898	+1.36(+1.45%)
Jul 19, 2016	95.45	95.69	92.70	93.78	560,821	-2.07(-2.16%)
Jul 18, 2016	94.90	95.98	94.30	95.85	324,938	+1.00(+1.05%)
Jul 15, 2016	95.52	96.08	94.40	94.85	289,386	-0.14(-0.15%)
Jul 14, 2016	95.75	96.47	94.46	94.99	349,953	-0.76(-0.79%)
Jul 13, 2016	96.55	97.19	94.78	95.75	382,873	-0.19(-0.20%)
Jul 12, 2016	97.27	97.27	95.43	95.94	427,637	+0.21(+0.22%)
Jul 11, 2016	95.57	96.54	95.24	95.73	513,123	+0.75(+0.79%)
Jul 08, 2016	93.68	92.43	93.20	94.98	633,292	+2.55(+2.76%)
Jul 07, 2016	90.89	92.93	90.89	92.43	658,373	+2.09(+2.31%)
Jul 06, 2016	88.18	90.44	88.01	90.34	465,171	+1.28(+1.44%)
Jul 05, 2016	88.50	89.45	87.61	89.06	355,143	-0.05(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dycom Industries (NY: DY )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Dycom Industries (NY: DY )

Historical Prices

Sections

Services