Indicators

Dycom Industries (NY: DY )

149.72 -0.05 (-0.03%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	22.14	22.22	21.49	21.50	291,700	-0.65(-2.93%)
Sep 28, 2006	22.04	22.62	21.91	22.15	278,900	+0.15(+0.68%)
Sep 27, 2006	21.68	22.30	21.63	22.00	408,500	+0.29(+1.34%)
Sep 26, 2006	21.70	22.00	21.49	21.71	383,700	+0.02(+0.09%)
Sep 25, 2006	21.52	21.86	21.07	21.69	300,500	+0.12(+0.56%)
Sep 22, 2006	21.60	21.82	21.42	21.57	323,400	-0.10(-0.46%)
Sep 21, 2006	21.90	22.09	21.61	21.67	602,600	-0.18(-0.82%)
Sep 20, 2006	21.70	22.06	21.66	21.85	537,800	+0.27(+1.25%)
Sep 19, 2006	21.50	21.72	21.35	21.58	534,600	+0.13(+0.61%)
Sep 18, 2006	21.34	21.59	21.18	21.45	377,000	+0.12(+0.56%)
Sep 15, 2006	21.17	21.75	21.13	21.33	719,700	+0.32(+1.52%)
Sep 14, 2006	20.69	21.24	20.61	21.01	313,000	+0.19(+0.91%)
Sep 13, 2006	20.72	20.99	20.44	20.82	254,200	+0.09(+0.43%)
Sep 12, 2006	20.23	20.99	20.10	20.73	363,400	+0.58(+2.88%)
Sep 11, 2006	20.08	20.39	19.80	20.15	322,400	-0.07(-0.35%)
Sep 08, 2006	20.14	20.35	20.08	20.22	348,400	+0.11(+0.55%)
Sep 07, 2006	20.00	20.43	19.81	20.11	553,400	+0.02(+0.10%)
Sep 06, 2006	19.93	20.24	19.80	20.09	583,200	-0.01(-0.05%)
Sep 05, 2006	19.89	20.10	19.86	20.10	359,200	+0.16(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.