Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celestica (NY: CLS )

51.58 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.440 8.630 8.331 8.410 411,360 -0.06(-0.71%)
Sep 29, 2022 8.530 8.560 8.390 8.470 387,751 -0.19(-2.19%)
Sep 28, 2022 8.360 8.720 8.350 8.660 645,352 +0.30(+3.59%)
Sep 27, 2022 8.360 8.540 8.260 8.360 499,320 +0.08(+0.97%)
Sep 26, 2022 8.480 8.660 8.210 8.280 391,226 -0.27(-3.16%)
Sep 23, 2022 8.680 8.729 8.450 8.550 250,579 -0.30(-3.39%)
Sep 22, 2022 9.020 9.020 8.700 8.850 412,097 -0.13(-1.45%)
Sep 21, 2022 9.230 9.230 8.930 8.980 403,152 -0.18(-1.97%)
Sep 20, 2022 9.290 9.330 9.090 9.160 177,876 -0.33(-3.48%)
Sep 19, 2022 9.280 9.520 9.280 9.490 227,603 +0.04(+0.42%)
Sep 16, 2022 9.580 9.620 9.345 9.450 369,099 -0.31(-3.18%)
Sep 15, 2022 9.890 9.940 9.710 9.760 187,629 -0.15(-1.51%)
Sep 14, 2022 9.900 10.00 9.730 9.910 330,409 +0.03(+0.30%)
Sep 13, 2022 10.12 10.15 9.870 9.880 269,300 -0.50(-4.82%)
Sep 12, 2022 10.23 10.45 10.23 10.38 237,623 +0.22(+2.17%)
Sep 09, 2022 9.980 10.21 9.900 10.16 518,414 +0.21(+2.11%)
Sep 08, 2022 9.870 9.990 9.730 9.950 419,309 +0.00(+0.00%)
Sep 07, 2022 9.650 9.985 9.610 9.950 255,589 +0.24(+2.47%)
Sep 06, 2022 9.920 9.985 9.670 9.710 233,722 -0.14(-1.42%)
Sep 02, 2022 9.820 10.01 9.720 9.850 261,618 +0.09(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.